Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Velodrome Finance (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.05466 | $0.054288 | $0.057174 | $0.05514 | $8,506,761 | $50,025,666 |
| Jul-13 2025 | $0.055021 | $0.052628 | $0.055843 | $0.052661 | $7,624,622 | $50,355,768 |
| Jul-12 2025 | $0.052161 | $0.051795 | $0.054056 | $0.052822 | $7,864,574 | $47,738,276 |
| Jul-11 2025 | $0.053152 | $0.053152 | $0.055912 | $0.05394 | $11,980,320 | $48,645,617 |
| Jul-10 2025 | $0.053536 | $0.048761 | $0.053536 | $0.048964 | $7,349,534 | $48,997,139 |
| Jul-09 2025 | $0.048994 | $0.046175 | $0.048994 | $0.046333 | $5,385,546 | $44,839,756 |
| Jul-08 2025 | $0.046359 | $0.044795 | $0.046458 | $0.045173 | $3,654,296 | $42,428,613 |
| Jul-07 2025 | $0.045111 | $0.045096 | $0.045965 | $0.045574 | $3,404,261 | $41,285,827 |
| Jul-06 2025 | $0.045588 | $0.044328 | $0.046003 | $0.045017 | $3,165,606 | $41,722,692 |
| Jul-05 2025 | $0.045314 | $0.044528 | $0.045587 | $0.045417 | $2,650,408 | $41,471,748 |
| Jul-04 2025 | $0.045417 | $0.044742 | $0.047958 | $0.04777 | $4,057,134 | $41,566,200 |
| Jul-03 2025 | $0.047838 | $0.04702 | $0.048329 | $0.047851 | $4,885,686 | $43,782,271 |
| Jul-02 2025 | $0.048054 | $0.043494 | $0.048235 | $0.043696 | $4,932,811 | $43,979,440 |
| Jul-01 2025 | $0.043668 | $0.043604 | $0.046184 | $0.046184 | $4,426,450 | $39,965,893 |
| Jun-30 2025 | $0.046132 | $0.044924 | $0.04711 | $0.04711 | $4,510,520 | $42,220,387 |