Cap Mercado $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Moedas 33.322 +13
Trocas 885
Última atualização 1 minuto atrás
Velodrome Finance VELO

Preços históricos de Velodrome Finance (VELO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.047639 $0.046828 $0.048177 $0.047735 $4,915,609 $43,599,542
Oct-02 2025 $0.048231 $0.046766 $0.048231 $0.047004 $6,379,198 $44,141,235
Oct-01 2025 $0.046261 $0.043406 $0.046557 $0.043926 $5,532,606 $42,338,620
Sep-30 2025 $0.043874 $0.042794 $0.044782 $0.043595 $8,745,059 $40,154,491
Sep-29 2025 $0.043587 $0.042169 $0.043884 $0.043665 $4,651,998 $39,891,007
Sep-28 2025 $0.043585 $0.041924 $0.043585 $0.04332 $3,177,639 $39,889,931
Sep-27 2025 $0.043539 $0.042687 $0.043972 $0.043575 $3,605,717 $39,847,672
Sep-26 2025 $0.043593 $0.041434 $0.043764 $0.041915 $6,008,437 $39,896,559
Sep-25 2025 $0.041884 $0.04143 $0.04656 $0.04656 $8,875,844 $38,333,224
Sep-24 2025 $0.046485 $0.046101 $0.047304 $0.046855 $5,339,559 $42,543,732
Sep-23 2025 $0.047097 $0.046777 $0.048138 $0.048138 $6,143,476 $43,103,434
Sep-22 2025 $0.047633 $0.04592 $0.049756 $0.049756 $7,887,050 $43,594,552
Sep-21 2025 $0.049772 $0.049772 $0.050883 $0.050761 $3,290,308 $45,552,060
Sep-20 2025 $0.05089 $0.050672 $0.051423 $0.050894 $3,203,904 $46,574,964
Sep-19 2025 $0.050934 $0.050667 $0.052751 $0.0523 $4,998,289 $46,615,105

Análise histórica e de mercado do preço de Velodrome Finance (VELO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1219 dias, a partir do dia 03-06-2022.