Cap Mercado $3.18T
-0.66%
Volume 24h $169.90B
-4.59%
BTC % 54.95%
-0.25%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Velhalla (SCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00003097 | $0.00003083 | $0.00003116 | $0.00003083 | - | - |
| Dec-30 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Dec-29 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Dec-28 2025 | $0.00003083 | $0.0000301 | $0.00003083 | $0.0000301 | - | - |
| Dec-27 2025 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | - |
| Dec-26 2025 | $0.0000301 | $0.0000301 | $0.00003034 | $0.00003034 | - | - |
| Dec-25 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Dec-24 2025 | $0.00003034 | $0.0000303 | $0.00003089 | $0.00003089 | - | - |
| Dec-23 2025 | $0.00003189 | $0.00003189 | $0.00003245 | $0.00003245 | - | - |
| Dec-22 2025 | $0.00003245 | $0.00003245 | $0.00003245 | $0.00003245 | - | - |
| Dec-21 2025 | $0.00003245 | $0.00003245 | $0.00003332 | $0.00003332 | - | - |
| Dec-20 2025 | $0.00003332 | $0.00003332 | $0.00003332 | $0.00003332 | - | - |
| Dec-19 2025 | $0.00003332 | $0.00003332 | $0.00003332 | $0.00003332 | - | - |
| Dec-18 2025 | $0.00003332 | $0.00003332 | $0.00003332 | $0.00003332 | - | - |
| Dec-17 2025 | $0.00003332 | $0.00003311 | $0.00003332 | $0.00003311 | - | - |