Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Vela Token (VELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.027753 | $0.026514 | $0.029549 | $0.029549 | $363,468 | - |
| Nov-07 2024 | $0.029358 | $0.028987 | $0.032728 | $0.030488 | $449,514 | - |
| Nov-06 2024 | $0.031374 | $0.031374 | $0.037649 | $0.033051 | $877,167 | - |
| Nov-05 2024 | $0.033036 | $0.032344 | $0.083655 | $0.083655 | $2,397,989 | - |
| Nov-04 2024 | $0.052207 | $0.022129 | $0.076581 | $0.022153 | $2,630,566 | - |
| Nov-03 2024 | $0.022545 | $0.022545 | $0.026606 | $0.026606 | $443,730 | - |
| Nov-02 2024 | $0.027928 | $0.027928 | $0.0317 | $0.030952 | $365,100 | - |
| Nov-01 2024 | $0.031226 | $0.030572 | $0.034147 | $0.034121 | $520,187 | - |
| Oct-31 2024 | $0.034405 | $0.033876 | $0.046327 | $0.046327 | $942,531 | - |
| Oct-30 2024 | $0.046264 | $0.045282 | $0.077705 | $0.077705 | $1,514,039 | - |
| Oct-29 2024 | $0.075965 | $0.072558 | $0.079632 | $0.073134 | $544,133 | - |
| Oct-28 2024 | $0.073441 | $0.071832 | $0.080885 | $0.080396 | $556,387 | - |
| Oct-27 2024 | $0.081122 | $0.080543 | $0.086398 | $0.084385 | $593,095 | - |
| Oct-26 2024 | $0.086121 | $0.078718 | $0.102014 | $0.079764 | $1,694,026 | - |
| Oct-25 2024 | $0.087555 | $0.087555 | $0.112 | $0.112 | $1,856,396 | - |