Cap Mercado $3.84T
-4.86%
Volume 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Moedas
33.571
+9
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Vela Token (VELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00122293 | $0.00122293 | $0.00122293 | $0.00122293 | - | - |
| Oct-28 2025 | $0.00122293 | $0.00122293 | $0.00131738 | $0.00131738 | - | - |
| Oct-27 2025 | $0.00131738 | $0.00126203 | $0.00131738 | $0.00126203 | - | - |
| Oct-26 2025 | $0.00126203 | $0.00122077 | $0.00126203 | $0.00122077 | - | - |
| Oct-25 2025 | $0.00122077 | $0.00122077 | $0.00124351 | $0.00124351 | - | - |
| Oct-24 2025 | $0.00124351 | $0.00116418 | $0.00126723 | $0.00116418 | - | - |
| Oct-23 2025 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - |
| Oct-22 2025 | $0.00160569 | $0.00160569 | $0.00160569 | $0.00160569 | - | - |
| Oct-21 2025 | $0.00160569 | $0.00160569 | $0.00164645 | $0.00164645 | - | - |
| Oct-20 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - |
| Oct-19 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - |
| Oct-18 2025 | $0.00164645 | $0.00164645 | $0.00164645 | $0.00164645 | - | - |
| Oct-17 2025 | $0.00164645 | $0.00159127 | $0.00164645 | $0.00159127 | - | - |
| Oct-16 2025 | $0.00159127 | $0.00159127 | $0.00174269 | $0.00174269 | - | - |
| Oct-15 2025 | $0.00174269 | $0.00174269 | $0.00177364 | $0.00177364 | - | - |