Cap Mercado $4.09T
-1.8%
Volume 24h $290.84B
-29.16%
BTC % 54.81%
0.32%
ETH % 12.52%
-0.63%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vela Token (VELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00188179 | $0.00186698 | $0.00190664 | $0.00186698 | - | - |
| Aug-19 2025 | $0.00186698 | $0.00178582 | $0.00228456 | $0.00228456 | - | - |
| Aug-18 2025 | $0.0024256 | $0.00221155 | $0.00243084 | $0.00242937 | $58 | - |
| Aug-17 2025 | $0.00240376 | $0.0020932 | $0.00268047 | $0.0020932 | $357 | - |
| Aug-16 2025 | $0.00209527 | $0.00202418 | $0.00263084 | $0.00263084 | $2 | - |
| Aug-15 2025 | $0.00263084 | $0.00260875 | $0.00266854 | $0.00260905 | - | - |
| Aug-14 2025 | $0.00260905 | $0.00260905 | $0.00306053 | $0.00306053 | - | - |
| Aug-13 2025 | $0.00306053 | $0.00278126 | $0.0037348 | $0.00278164 | - | - |
| Aug-12 2025 | $0.00278165 | $0.00272716 | $0.0029079 | $0.00283143 | - | - |
| Aug-11 2025 | $0.00283277 | $0.00282705 | $0.00296047 | $0.00292641 | - | - |
| Aug-10 2025 | $0.00292641 | $0.00270637 | $0.00292641 | $0.00271354 | - | - |
| Aug-09 2025 | $0.00271363 | $0.00253582 | $0.00271367 | $0.00253582 | - | - |
| Aug-08 2025 | $0.00255696 | $0.00228702 | $0.00255696 | $0.00228702 | $31 | - |
| Aug-07 2025 | $0.00228702 | $0.00201506 | $0.00232817 | $0.00201506 | - | - |
| Aug-06 2025 | $0.00201506 | $0.00186952 | $0.00201506 | $0.00187053 | - | - |