Cap Mercado $3.14T
-7.02%
Volume 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Moedas
33.686
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vela Token (VELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00065433 | $0.00065433 | $0.00065433 | $0.00065433 | - | - |
| Nov-19 2025 | $0.00065433 | $0.00065433 | $0.00067762 | $0.00067736 | - | - |
| Nov-18 2025 | $0.00067736 | $0.00067736 | $0.00088886 | $0.00088886 | - | - |
| Nov-17 2025 | $0.00088886 | $0.00088886 | $0.00097355 | $0.00096376 | - | - |
| Nov-16 2025 | $0.00096376 | $0.00096376 | $0.00096376 | $0.00096376 | - | - |
| Nov-15 2025 | $0.00096376 | $0.00096376 | $0.00098445 | $0.00098445 | - | - |
| Nov-14 2025 | $0.00098445 | $0.00098445 | $0.00098538 | $0.00098538 | - | - |
| Nov-13 2025 | $0.00098538 | $0.00098538 | $0.00111012 | $0.00111012 | $17 | - |
| Nov-12 2025 | $0.00111012 | $0.00111012 | $0.00111012 | $0.00111012 | - | - |
| Nov-11 2025 | $0.00111012 | $0.00111012 | $0.00111142 | $0.00111142 | - | - |
| Nov-10 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-09 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-08 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-07 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-06 2025 | $0.00111142 | $0.00106256 | $0.00111142 | $0.00106256 | - | - |