Cap Mercado $3.32T
-0.1%
Volume 24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vela Token (VELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00047841 | $0.00046315 | $0.00084139 | $0.00084139 | - | - |
| Jan-08 2026 | $0.00084139 | $0.00084139 | $0.00085967 | $0.00085967 | $3 | - |
| Jan-07 2026 | $0.00085967 | $0.00085967 | $0.00085967 | $0.00085967 | - | - |
| Jan-06 2026 | $0.00085967 | $0.00085061 | $0.00085967 | $0.00085061 | - | - |
| Jan-05 2026 | $0.00085061 | $0.00084643 | $0.00085061 | $0.00084643 | - | - |
| Jan-04 2026 | $0.00084643 | $0.00084643 | $0.00084643 | $0.00084643 | - | - |
| Jan-03 2026 | $0.00084643 | $0.00084643 | $0.00085644 | $0.00085644 | $16 | - |
| Jan-02 2026 | $0.00085644 | $0.00085644 | $0.00085644 | $0.00085644 | - | - |
| Jan-01 2026 | $0.00085644 | $0.00085644 | $0.00085644 | $0.00085644 | - | - |
| Dec-31 2025 | $0.00085644 | $0.00085421 | $0.00085804 | $0.00085421 | - | - |
| Dec-30 2025 | $0.00085421 | $0.00085421 | $0.00085421 | $0.00085421 | - | - |
| Dec-29 2025 | $0.00085421 | $0.00085421 | $0.00085421 | $0.00085421 | - | - |
| Dec-28 2025 | $0.00085421 | $0.00085421 | $0.00085885 | $0.00085885 | - | - |
| Dec-27 2025 | $0.00085885 | $0.00085885 | $0.00085885 | $0.00085885 | - | - |
| Dec-26 2025 | $0.00085885 | $0.00085885 | $0.00086452 | $0.00086452 | - | - |