Cap Mercado $2.58T
-0.41%
Volume 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Moedas
28.287
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00119102 | $0.00118914 | $0.00124839 | $0.00124838 | $1,935 | - |
| Jul-27 2024 | $0.00124835 | $0.00123939 | $0.00126552 | $0.00125052 | $644 | - |
| Jul-26 2024 | $0.00125051 | $0.00119184 | $0.00125397 | $0.00123478 | $1,255 | - |
| Jul-25 2024 | $0.00123475 | $0.00122331 | $0.0012965 | $0.0012964 | $2,666 | - |
| Jul-24 2024 | $0.00129647 | $0.00129426 | $0.0013923 | $0.00132288 | $7,722 | - |
| Jul-23 2024 | $0.00132318 | $0.00132315 | $0.00140144 | $0.00137224 | $2,232 | - |
| Jul-22 2024 | $0.0013725 | $0.00137224 | $0.00152078 | $0.00142923 | $11,667 | - |
| Jul-21 2024 | $0.00143579 | $0.00137079 | $0.00147239 | $0.00138344 | $571 | - |
| Jul-20 2024 | $0.00141594 | $0.00133868 | $0.00141663 | $0.00133868 | $4,847 | - |
| Jul-19 2024 | $0.00137643 | $0.0013089 | $0.00137643 | $0.00133066 | $1,584 | - |
| Jul-18 2024 | $0.00133277 | $0.00125274 | $0.0013484 | $0.00125274 | $2,708 | - |
| Jul-17 2024 | $0.00125935 | $0.00125935 | $0.00137403 | $0.00129294 | $1,908 | - |
| Jul-16 2024 | $0.00129341 | $0.00128621 | $0.0014047 | $0.00135243 | $3,607 | - |
| Jul-15 2024 | $0.00135247 | $0.00115974 | $0.00135256 | $0.00115974 | $4,950 | - |
| Jul-14 2024 | $0.00115965 | $0.00112448 | $0.00121411 | $0.00121392 | $1,082 | - |