Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
8 Minutos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00049908 | $0.00049896 | $0.00051462 | $0.00051179 | $1,382 | - |
| Sep-11 2024 | $0.00051196 | $0.0004995 | $0.00051723 | $0.00050788 | $1,076 | - |
| Sep-10 2024 | $0.00050784 | $0.00050154 | $0.00053799 | $0.00053799 | $6,761 | - |
| Sep-09 2024 | $0.00054291 | $0.0005205 | $0.00057458 | $0.00055481 | $8,668 | - |
| Sep-08 2024 | $0.00055159 | $0.00054771 | $0.00062578 | $0.00062561 | $1,852 | - |
| Sep-07 2024 | $0.00062561 | $0.00055008 | $0.00062579 | $0.0005792 | $267 | - |
| Sep-06 2024 | $0.00057921 | $0.00057917 | $0.00061705 | $0.00059351 | $1,446 | - |
| Sep-05 2024 | $0.00059353 | $0.00057969 | $0.00063036 | $0.00063036 | $5,148 | - |
| Sep-04 2024 | $0.0006313 | $0.00061783 | $0.00066849 | $0.00066849 | $4,893 | - |
| Sep-03 2024 | $0.00063321 | $0.00063316 | $0.00071759 | $0.00071344 | $14,519 | - |
| Sep-02 2024 | $0.00071345 | $0.00062519 | $0.0007136 | $0.00062519 | $8,550 | - |
| Sep-01 2024 | $0.00062492 | $0.00061892 | $0.00063163 | $0.00062451 | $789 | - |
| Aug-31 2024 | $0.00062452 | $0.00061528 | $0.00063876 | $0.00063311 | $2,888 | - |
| Aug-30 2024 | $0.00063945 | $0.00063857 | $0.00064446 | $0.00063947 | $1,031 | - |
| Aug-29 2024 | $0.00064535 | $0.00064526 | $0.00066324 | $0.00065786 | $879 | - |