Cap Mercado $2.20T
-2.01%
Volume 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00096088 | $0.00092193 | $0.00096088 | $0.00094792 | $4,631 | - |
| Aug-14 2024 | $0.00094795 | $0.00094786 | $0.00104761 | $0.00101809 | $1,388 | - |
| Aug-13 2024 | $0.00101802 | $0.00093778 | $0.00103318 | $0.00103318 | $1,220 | - |
| Aug-12 2024 | $0.00103285 | $0.00085865 | $0.00103285 | $0.00085865 | $4,527 | - |
| Aug-11 2024 | $0.0008587 | $0.00083723 | $0.00089644 | $0.00089026 | $2,092 | - |
| Aug-10 2024 | $0.00090522 | $0.00084068 | $0.00090531 | $0.00089894 | $4,071 | - |
| Aug-09 2024 | $0.00097985 | $0.00089878 | $0.00099936 | $0.00092045 | $1,804 | - |
| Aug-08 2024 | $0.00089616 | $0.00076848 | $0.00089709 | $0.00083016 | $397 | - |
| Aug-07 2024 | $0.00083015 | $0.00080912 | $0.00086562 | $0.00082237 | $2,735 | - |
| Aug-06 2024 | $0.0008219 | $0.00076948 | $0.00092359 | $0.00088434 | $6,250 | - |
| Aug-05 2024 | $0.00086323 | $0.00071145 | $0.00092518 | $0.00092518 | $6,061 | - |
| Aug-04 2024 | $0.00094991 | $0.000904 | $0.00112174 | $0.0010516 | $3,081 | - |
| Aug-03 2024 | $0.00105214 | $0.00102913 | $0.00109583 | $0.00107191 | $9,405 | - |
| Aug-02 2024 | $0.00109108 | $0.0010656 | $0.00113354 | $0.00108121 | $4,192 | - |
| Aug-01 2024 | $0.00105862 | $0.00104554 | $0.00114011 | $0.00114011 | $5,586 | - |