Cap Mercado $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Moedas
28.416
+20
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Veil (VEIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00083015 | $0.00080912 | $0.00086562 | $0.00082237 | $2,735 | - |
| Aug-06 2024 | $0.0008219 | $0.00076948 | $0.00092359 | $0.00088434 | $6,250 | - |
| Aug-05 2024 | $0.00086323 | $0.00071145 | $0.00092518 | $0.00092518 | $6,061 | - |
| Aug-04 2024 | $0.00094991 | $0.000904 | $0.00112174 | $0.0010516 | $3,081 | - |
| Aug-03 2024 | $0.00105214 | $0.00102913 | $0.00109583 | $0.00107191 | $9,405 | - |
| Aug-02 2024 | $0.00109108 | $0.0010656 | $0.00113354 | $0.00108121 | $4,192 | - |
| Aug-01 2024 | $0.00105862 | $0.00104554 | $0.00114011 | $0.00114011 | $5,586 | - |
| Jul-31 2024 | $0.00114019 | $0.00111024 | $0.00114019 | $0.00111027 | $2,561 | - |
| Jul-30 2024 | $0.00111018 | $0.00111005 | $0.00122462 | $0.00116388 | $620 | - |
| Jul-29 2024 | $0.00116402 | $0.00116402 | $0.00122376 | $0.001191 | $954 | - |
| Jul-28 2024 | $0.00119102 | $0.00118914 | $0.00124839 | $0.00124838 | $1,935 | - |
| Jul-27 2024 | $0.00124835 | $0.00123939 | $0.00126552 | $0.00125052 | $644 | - |
| Jul-26 2024 | $0.00125051 | $0.00119184 | $0.00125397 | $0.00123478 | $1,255 | - |
| Jul-25 2024 | $0.00123475 | $0.00122331 | $0.0012965 | $0.0012964 | $2,666 | - |
| Jul-24 2024 | $0.00129647 | $0.00129426 | $0.0013923 | $0.00132288 | $7,722 | - |