Cap Mercado $4.30T
3.86%
Volume 24h $422.79B
20.84%
BTC % 53.84%
-1.83%
ETH % 13.34%
6.14%
Moedas
32.842
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vegas Inu Token (VIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-26 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-25 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-24 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-23 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-22 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-21 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-20 2024 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-19 2024 | $0.0000000368 | $0.0000000368 | $0.0000000384 | $0.0000000384 | $339 | - |
| Dec-18 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Dec-17 2024 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Dec-16 2024 | $0.0000000384 | $0.0000000384 | $0.000000039 | $0.000000039 | $6 | - |
| Dec-15 2024 | $0.000000039 | $0.0000000387 | $0.0000000391 | $0.0000000391 | $60 | - |
| Dec-14 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |
| Dec-13 2024 | $0.0000000391 | $0.0000000391 | $0.0000000391 | $0.0000000391 | - | - |