Cap Mercado $2.22T
1.97%
Volume 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Moedas
28.741
+3
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000635 | $0.0000000603 | $0.0000000638 | $0.0000000638 | $693 | - |
Sep-11 2024 | $0.0000000638 | $0.0000000638 | $0.000000075 | $0.000000075 | $3,378 | - |
Sep-10 2024 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
Sep-09 2024 | $0.000000075 | $0.000000071 | $0.000000075 | $0.000000071 | $200 | - |
Sep-08 2024 | $0.000000071 | $0.0000000669 | $0.000000071 | $0.0000000669 | $528 | - |
Sep-07 2024 | $0.0000000669 | $0.0000000669 | $0.0000000692 | $0.0000000692 | $96 | - |
Sep-06 2024 | $0.0000000692 | $0.0000000652 | $0.0000000749 | $0.0000000749 | $777 | - |
Sep-05 2024 | $0.0000000749 | $0.0000000749 | $0.0000000891 | $0.0000000891 | $4,240 | - |
Sep-04 2024 | $0.0000000891 | $0.0000000879 | $0.0000000927 | $0.0000000927 | $314 | - |
Sep-03 2024 | $0.0000000927 | $0.0000000895 | $0.0000000927 | $0.0000000895 | $3 | - |
Sep-02 2024 | $0.0000000895 | $0.0000000876 | $0.0000000895 | $0.0000000883 | $213 | - |
Sep-01 2024 | $0.0000000883 | $0.0000000881 | $0.000000091 | $0.000000091 | $110 | - |
Aug-31 2024 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
Aug-30 2024 | $0.000000091 | $0.000000091 | $0.0000000968 | $0.0000000968 | $497 | - |
Aug-29 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |