Cap Mercado $2.22T
1.91%
Volume 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Moedas
28.741
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vegas Inu Token (VIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000635 | $0.0000000603 | $0.0000000638 | $0.0000000638 | $693 | - |
| Sep-11 2024 | $0.0000000638 | $0.0000000638 | $0.000000075 | $0.000000075 | $3,378 | - |
| Sep-10 2024 | $0.000000075 | $0.000000075 | $0.000000075 | $0.000000075 | - | - |
| Sep-09 2024 | $0.000000075 | $0.000000071 | $0.000000075 | $0.000000071 | $200 | - |
| Sep-08 2024 | $0.000000071 | $0.0000000669 | $0.000000071 | $0.0000000669 | $528 | - |
| Sep-07 2024 | $0.0000000669 | $0.0000000669 | $0.0000000692 | $0.0000000692 | $96 | - |
| Sep-06 2024 | $0.0000000692 | $0.0000000652 | $0.0000000749 | $0.0000000749 | $777 | - |
| Sep-05 2024 | $0.0000000749 | $0.0000000749 | $0.0000000891 | $0.0000000891 | $4,240 | - |
| Sep-04 2024 | $0.0000000891 | $0.0000000879 | $0.0000000927 | $0.0000000927 | $314 | - |
| Sep-03 2024 | $0.0000000927 | $0.0000000895 | $0.0000000927 | $0.0000000895 | $3 | - |
| Sep-02 2024 | $0.0000000895 | $0.0000000876 | $0.0000000895 | $0.0000000883 | $213 | - |
| Sep-01 2024 | $0.0000000883 | $0.0000000881 | $0.000000091 | $0.000000091 | $110 | - |
| Aug-31 2024 | $0.000000091 | $0.000000091 | $0.000000091 | $0.000000091 | - | - |
| Aug-30 2024 | $0.000000091 | $0.000000091 | $0.0000000968 | $0.0000000968 | $497 | - |
| Aug-29 2024 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |