Cap Mercado $4.11T
-0.75%
Volume 24h $294.10B
-21.37%
BTC % 54.66%
-0.09%
ETH % 12.67%
1.02%
Moedas
32.840
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Vee Finance (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001907 | $0.00001907 | $0.00001941 | $0.00001941 | - | - |
| Aug-20 2025 | $0.00001941 | $0.00001873 | $0.00001941 | $0.00001884 | - | - |
| Aug-19 2025 | $0.00001884 | $0.00001884 | $0.00001976 | $0.00001976 | - | - |
| Aug-18 2025 | $0.00001976 | $0.0000195 | $0.0000204 | $0.0000204 | - | - |
| Aug-17 2025 | $0.00002043 | $0.00001987 | $0.00002066 | $0.00001987 | - | - |
| Aug-16 2025 | $0.00001987 | $0.00001976 | $0.00001987 | $0.00001976 | - | - |
| Aug-15 2025 | $0.00001976 | $0.00001952 | $0.00002052 | $0.00001959 | $152 | - |
| Aug-14 2025 | $0.00001932 | $0.00001932 | $0.00002084 | $0.00002066 | - | - |
| Aug-13 2025 | $0.00002066 | $0.00002009 | $0.00002066 | $0.00002018 | $41 | - |
| Aug-12 2025 | $0.00002018 | $0.00001906 | $0.00002018 | $0.00001906 | - | - |
| Aug-11 2025 | $0.00001906 | $0.00001906 | $0.00002005 | $0.00001961 | - | - |
| Aug-10 2025 | $0.00001961 | $0.00001961 | $0.00002152 | $0.00002152 | $277 | - |
| Aug-09 2025 | $0.0000218 | $0.00002115 | $0.0000218 | $0.00002115 | - | - |
| Aug-08 2025 | $0.00002115 | $0.00002084 | $0.00002115 | $0.00002084 | - | - |
| Aug-07 2025 | $0.00002084 | $0.00002016 | $0.00002084 | $0.00002016 | $48 | - |