Cap Mercado $3.27T
0.85%
Volume 24h $275.28B
-7.26%
BTC % 54.87%
-0.29%
ETH % 11.09%
0.09%
Moedas
34.090
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Vee Finance (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001189 | $0.00001149 | $0.00001189 | $0.00001159 | - | - |
| Jan-20 2026 | $0.00001159 | $0.00001159 | $0.000012 | $0.000012 | $34 | - |
| Jan-19 2026 | $0.000012 | $0.00001188 | $0.00001208 | $0.00001208 | - | - |
| Jan-18 2026 | $0.00001249 | $0.00001249 | $0.00001265 | $0.00001265 | - | - |
| Jan-17 2026 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | - |
| Jan-16 2026 | $0.00001251 | $0.00001232 | $0.00001255 | $0.00001255 | - | - |
| Jan-15 2026 | $0.00001255 | $0.00001255 | $0.00001306 | $0.00001306 | - | - |
| Jan-14 2026 | $0.00001306 | $0.00001303 | $0.00001326 | $0.00001322 | - | - |
| Jan-13 2026 | $0.00001322 | $0.00001246 | $0.00001322 | $0.00001247 | $68 | - |
| Jan-12 2026 | $0.00001247 | $0.00001246 | $0.00001278 | $0.00001255 | - | - |
| Jan-11 2026 | $0.00001255 | $0.00001255 | $0.00001269 | $0.00001265 | - | - |
| Jan-10 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Jan-09 2026 | $0.00001265 | $0.00001246 | $0.00001278 | $0.00001246 | - | - |
| Jan-08 2026 | $0.00001246 | $0.00001234 | $0.0000126 | $0.00001254 | - | - |
| Jan-07 2026 | $0.00001254 | $0.00001249 | $0.00001281 | $0.00001281 | - | - |