Cap Mercado $2.22T
-4.74%
Volume 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Moedas
28.621
+24
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Vee Finance (VEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005227 | $0.00005214 | $0.00005333 | $0.00005324 | $431 | - |
| Aug-26 2024 | $0.00005324 | $0.00005251 | $0.00005622 | $0.00005603 | $144 | - |
| Aug-25 2024 | $0.00005608 | $0.00005583 | $0.00005664 | $0.00005653 | $317 | - |
| Aug-24 2024 | $0.00005625 | $0.00005533 | $0.00005678 | $0.00005557 | $556 | - |
| Aug-23 2024 | $0.00005595 | $0.00005492 | $0.0000561 | $0.00005492 | $627 | - |
| Aug-22 2024 | $0.00005449 | $0.00005256 | $0.00005471 | $0.00005262 | $89 | - |
| Aug-21 2024 | $0.00005259 | $0.0000518 | $0.0000526 | $0.00005208 | $942 | - |
| Aug-20 2024 | $0.00005369 | $0.00005171 | $0.00005455 | $0.00005317 | $1,016 | - |
| Aug-19 2024 | $0.00005317 | $0.00005204 | $0.00005317 | $0.00005305 | $105 | - |
| Aug-18 2024 | $0.00005305 | $0.00005065 | $0.00005305 | $0.00005066 | $58 | - |
| Aug-17 2024 | $0.00005065 | $0.00005065 | $0.00005472 | $0.00005098 | $466 | - |
| Aug-16 2024 | $0.00005096 | $0.00005065 | $0.00005158 | $0.00005065 | $518 | - |
| Aug-15 2024 | $0.00005066 | $0.00005064 | $0.00005125 | $0.00005083 | $1,251 | - |
| Aug-14 2024 | $0.00005097 | $0.0000507 | $0.00005106 | $0.00005086 | $3,002 | - |
| Aug-13 2024 | $0.00005091 | $0.00005068 | $0.00005109 | $0.00005085 | $2,858 | - |