Cap Mercado $2.78T
-2.38%
Volume 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VectorChat.ai (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00199742 | $0.00199742 | $0.00199742 | $0.00199742 | - | - |
| Feb-01 2026 | $0.00199742 | $0.00199742 | $0.00199742 | $0.00199742 | - | - |
| Jan-31 2026 | $0.00199742 | $0.00199742 | $0.00199742 | $0.00199742 | - | - |
| Jan-30 2026 | $0.00199742 | $0.00199742 | $0.00199742 | $0.00199742 | - | - |
| Jan-29 2026 | $0.00199742 | $0.00199742 | $0.00199742 | $0.00199742 | - | - |
| Jan-28 2026 | $0.00199742 | $0.00199742 | $0.00199742 | $0.00199742 | - | - |
| Jan-27 2026 | $0.00199742 | $0.00199742 | $0.00199742 | $0.00199742 | - | - |
| Jan-26 2026 | $0.00199742 | $0.00199742 | $0.00199742 | $0.00199742 | - | - |
| Jan-25 2026 | $0.00199742 | $0.00199742 | $0.00199742 | $0.00199742 | - | - |
| Jan-24 2026 | $0.00199742 | $0.00199742 | $0.00199742 | $0.00199742 | - | - |
| Jan-23 2026 | $0.00199742 | $0.0019972 | $0.00199811 | $0.00199797 | - | - |
| Jan-22 2026 | $0.00199792 | $0.00199772 | $0.00199866 | $0.00199822 | $3 | - |
| Jan-21 2026 | $0.0019982 | $0.0019982 | $0.00199876 | $0.00199876 | $0 | - |
| Jan-20 2026 | $0.00199876 | $0.00199876 | $0.00199876 | $0.00199876 | - | - |
| Jan-19 2026 | $0.00199876 | $0.00199871 | $0.00199993 | $0.00199993 | - | - |