Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de VectorChat.ai (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00438386 | $0.00400027 | $0.00443384 | $0.00443384 | $0 | - |
| Oct-07 2025 | $0.00443385 | $0.0030008 | $0.00500255 | $0.00497963 | $1,036 | - |
| Oct-06 2025 | $0.00497927 | $0.00200052 | $0.00497946 | $0.00200052 | $209 | - |
| Oct-05 2025 | $0.00200052 | $0.00200052 | $0.00200052 | $0.00200052 | - | - |
| Oct-04 2025 | $0.00200052 | $0.00200052 | $0.00440226 | $0.00320329 | - | - |
| Oct-03 2025 | $0.00200101 | $0.00200074 | $0.00453286 | $0.00448777 | $4 | - |
| Oct-02 2025 | $0.00448777 | $0.0043263 | $0.00452232 | $0.0043263 | $58 | - |
| Oct-01 2025 | $0.0043263 | $0.00418605 | $0.0043263 | $0.00418605 | - | - |
| Sep-30 2025 | $0.00418605 | $0.00200055 | $0.00418605 | $0.00200108 | - | - |
| Sep-29 2025 | $0.00200107 | $0.00200021 | $0.00400177 | $0.00200048 | $18 | - |
| Sep-28 2025 | $0.00200078 | $0.00199995 | $0.00390806 | $0.00390805 | $16 | - |
| Sep-27 2025 | $0.00390805 | $0.00390804 | $0.00404213 | $0.00400343 | $8 | - |
| Sep-26 2025 | $0.00400343 | $0.00400145 | $0.00400343 | $0.00400219 | - | - |
| Sep-25 2025 | $0.00400154 | $0.00200083 | $0.00413983 | $0.00200083 | $10 | - |
| Sep-24 2025 | $0.00200083 | $0.00200021 | $0.00414418 | $0.00414416 | - | - |