Cap Mercado $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Moedas
28.984
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VectorChat.ai (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.079364 | $0.077464 | $0.096888 | $0.077464 | $61,796 | - |
| Oct-01 2024 | $0.080895 | $0.080865 | $0.117364 | $0.113429 | $105,873 | - |
| Sep-30 2024 | $0.113426 | $0.099296 | $0.116373 | $0.101374 | $77,073 | - |
| Sep-29 2024 | $0.1018 | $0.069348 | $0.1018 | $0.069348 | $83,881 | - |
| Sep-28 2024 | $0.067724 | $0.067724 | $0.092073 | $0.083546 | $144,115 | - |
| Sep-27 2024 | $0.08285 | $0.077635 | $0.100188 | $0.093484 | $184,963 | - |
| Sep-26 2024 | $0.093484 | $0.089811 | $0.114052 | $0.089811 | $92,645 | - |
| Sep-25 2024 | $0.089811 | $0.080268 | $0.119118 | $0.119118 | $266,117 | - |
| Sep-24 2024 | $0.11978 | $0.110029 | $0.159685 | $0.110029 | $246,971 | - |
| Sep-23 2024 | $0.125067 | $0.124899 | $0.197153 | $0.145129 | $813,115 | - |
| Sep-22 2024 | $0.142105 | $0.091639 | $0.146867 | $0.098981 | $963,585 | - |
| Sep-21 2024 | $0.102707 | $0.039302 | $0.106885 | $0.039302 | $707,480 | - |
| Sep-20 2024 | $0.039021 | $0.031924 | $0.03945 | $0.031924 | $16,969 | - |
| Sep-19 2024 | $0.031924 | $0.028708 | $0.031924 | $0.028708 | $6,056 | - |
| Sep-18 2024 | $0.028318 | $0.027626 | $0.028318 | $0.028113 | $925 | - |