Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de VectorChat.ai (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.066908 | $0.065088 | $0.067393 | $0.067393 | $10,559 | - |
| Nov-03 2024 | $0.067393 | $0.051321 | $0.069253 | $0.062012 | $74,447 | - |
| Nov-02 2024 | $0.061973 | $0.058414 | $0.063137 | $0.063137 | $18,789 | - |
| Nov-01 2024 | $0.063164 | $0.062971 | $0.064677 | $0.063417 | $3,176 | - |
| Oct-31 2024 | $0.063401 | $0.063383 | $0.07231 | $0.068261 | $17,553 | - |
| Oct-30 2024 | $0.068261 | $0.066375 | $0.073545 | $0.073545 | $27,232 | - |
| Oct-29 2024 | $0.073545 | $0.073415 | $0.078784 | $0.075716 | $14,632 | - |
| Oct-28 2024 | $0.075716 | $0.07401 | $0.077493 | $0.07401 | $14,626 | - |
| Oct-27 2024 | $0.07401 | $0.063092 | $0.07401 | $0.065956 | $29,844 | - |
| Oct-26 2024 | $0.065956 | $0.06528 | $0.067506 | $0.06528 | $11,203 | - |
| Oct-25 2024 | $0.065944 | $0.063673 | $0.073321 | $0.073321 | $29,797 | - |
| Oct-24 2024 | $0.073961 | $0.073951 | $0.076781 | $0.073951 | $15,174 | - |
| Oct-23 2024 | $0.073056 | $0.072747 | $0.077639 | $0.073208 | $21,183 | - |
| Oct-22 2024 | $0.073453 | $0.071457 | $0.09568 | $0.093337 | $90,690 | - |
| Oct-21 2024 | $0.093337 | $0.093151 | $0.104903 | $0.104126 | $30,671 | - |