Cap Mercado $2.29T
-2.26%
Volume 24h $135.39B
-34.15%
BTC % 51.98%
0.96%
ETH % 15.12%
-0.86%
Moedas
28.372
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VectorChat.ai (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.037385 | $0.037385 | $0.039558 | $0.039518 | $6,829 | - |
| Aug-01 2024 | $0.038087 | $0.03754 | $0.041345 | $0.041345 | $9,311 | - |
| Jul-31 2024 | $0.040876 | $0.040876 | $0.042349 | $0.041873 | $1,133 | - |
| Jul-30 2024 | $0.041873 | $0.041818 | $0.045159 | $0.045159 | $12,260 | - |
| Jul-29 2024 | $0.045159 | $0.039646 | $0.045183 | $0.039646 | $16,309 | - |
| Jul-28 2024 | $0.039646 | $0.03942 | $0.039923 | $0.039923 | $846 | - |
| Jul-27 2024 | $0.039923 | $0.039923 | $0.040897 | $0.040897 | $3,043 | - |
| Jul-26 2024 | $0.040897 | $0.038334 | $0.041231 | $0.038334 | $12,039 | - |
| Jul-25 2024 | $0.038334 | $0.038061 | $0.040565 | $0.040565 | $5,232 | - |
| Jul-24 2024 | $0.040565 | $0.040565 | $0.04239 | $0.042192 | $1,550 | - |
| Jul-23 2024 | $0.042192 | $0.04181 | $0.047814 | $0.046114 | $18,565 | - |
| Jul-22 2024 | $0.046114 | $0.044221 | $0.046978 | $0.04583 | $41,296 | - |
| Jul-21 2024 | $0.048023 | $0.023849 | $0.050253 | $0.023849 | $106,471 | - |
| Jul-20 2024 | $0.023849 | $0.023675 | $0.024742 | $0.024742 | $4,580 | - |
| Jul-19 2024 | $0.024742 | $0.024511 | $0.02499 | $0.024511 | $3,071 | - |