Cap Mercado $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.028113 | $0.027826 | $0.029023 | $0.027826 | $1,769 | - |
Sep-16 2024 | $0.027826 | $0.027417 | $0.030355 | $0.030355 | $5,638 | - |
Sep-15 2024 | $0.030355 | $0.030233 | $0.031605 | $0.031605 | $2,681 | - |
Sep-14 2024 | $0.031605 | $0.030404 | $0.031724 | $0.030404 | $885 | - |
Sep-13 2024 | $0.030404 | $0.030404 | $0.030454 | $0.030454 | $105 | - |
Sep-12 2024 | $0.030454 | $0.030454 | $0.031494 | $0.031494 | $2,591 | - |
Sep-11 2024 | $0.031494 | $0.031128 | $0.031908 | $0.031908 | $1,020 | - |
Sep-10 2024 | $0.031908 | $0.031518 | $0.031908 | $0.031518 | $324 | - |
Sep-09 2024 | $0.031518 | $0.028248 | $0.033362 | $0.031777 | $26,929 | - |
Sep-08 2024 | $0.031777 | $0.031598 | $0.031973 | $0.03178 | $4,796 | - |
Sep-07 2024 | $0.032106 | $0.031154 | $0.03258 | $0.031838 | $4,851 | - |
Sep-06 2024 | $0.031838 | $0.031589 | $0.032891 | $0.032806 | $8,058 | - |
Sep-05 2024 | $0.032806 | $0.032806 | $0.03429 | $0.034268 | $2,358 | - |
Sep-04 2024 | $0.033726 | $0.03135 | $0.033726 | $0.032168 | $4,381 | - |
Sep-03 2024 | $0.032397 | $0.032397 | $0.035077 | $0.035077 | $3,232 | - |