Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VectorChat.ai (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.1221 | $0.11447 | $0.122634 | $0.114718 | $39,378 | - |
| Oct-17 2024 | $0.114718 | $0.112128 | $0.115335 | $0.115335 | $41,537 | - |
| Oct-16 2024 | $0.124491 | $0.122699 | $0.14134 | $0.130813 | $60,826 | - |
| Oct-15 2024 | $0.130813 | $0.124071 | $0.133048 | $0.12584 | $44,766 | - |
| Oct-14 2024 | $0.124314 | $0.094953 | $0.12802 | $0.09847 | $95,510 | - |
| Oct-13 2024 | $0.09847 | $0.09847 | $0.106531 | $0.106494 | $19,836 | - |
| Oct-12 2024 | $0.107252 | $0.106709 | $0.114658 | $0.109262 | $34,758 | - |
| Oct-11 2024 | $0.109096 | $0.086697 | $0.109096 | $0.08697 | $45,936 | - |
| Oct-10 2024 | $0.08697 | $0.08068 | $0.087949 | $0.08068 | $17,485 | - |
| Oct-09 2024 | $0.08068 | $0.08068 | $0.106504 | $0.101969 | $80,367 | - |
| Oct-08 2024 | $0.102642 | $0.09729 | $0.107902 | $0.103889 | $45,627 | - |
| Oct-07 2024 | $0.107211 | $0.105643 | $0.142521 | $0.105643 | $148,717 | - |
| Oct-06 2024 | $0.096788 | $0.096788 | $0.102274 | $0.102274 | $12,914 | - |
| Oct-05 2024 | $0.102274 | $0.102274 | $0.107394 | $0.106934 | $13,826 | - |
| Oct-04 2024 | $0.107127 | $0.084421 | $0.107127 | $0.084421 | $47,680 | - |