Cap Mercado $2.15T
-3.96%
Volume 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Moedas
28.475
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de VectorChat.ai (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.030036 | $0.030036 | $0.032339 | $0.032214 | $4,906 | - |
| Aug-13 2024 | $0.032214 | $0.031527 | $0.032214 | $0.031922 | $241 | - |
| Aug-12 2024 | $0.031922 | $0.030941 | $0.031922 | $0.030941 | $50 | - |
| Aug-11 2024 | $0.030941 | $0.030566 | $0.03162 | $0.030566 | $851 | - |
| Aug-10 2024 | $0.030566 | $0.030454 | $0.030996 | $0.030735 | $924 | - |
| Aug-09 2024 | $0.030735 | $0.030398 | $0.031487 | $0.030398 | $3,513 | - |
| Aug-08 2024 | $0.028084 | $0.027003 | $0.028084 | $0.027003 | $5,856 | - |
| Aug-07 2024 | $0.026933 | $0.026933 | $0.029554 | $0.029126 | $905 | - |
| Aug-06 2024 | $0.029126 | $0.026538 | $0.029591 | $0.026538 | $9,608 | - |
| Aug-05 2024 | $0.026003 | $0.021956 | $0.030865 | $0.030865 | $23,638 | - |
| Aug-04 2024 | $0.030865 | $0.030865 | $0.035922 | $0.035922 | $6,866 | - |
| Aug-03 2024 | $0.035922 | $0.033749 | $0.036794 | $0.036794 | $19,132 | - |
| Aug-02 2024 | $0.037385 | $0.037385 | $0.039558 | $0.039518 | $6,829 | - |
| Aug-01 2024 | $0.038087 | $0.03754 | $0.041345 | $0.041345 | $9,311 | - |
| Jul-31 2024 | $0.040876 | $0.040876 | $0.042349 | $0.041873 | $1,133 | - |