Cap Mercado $2.41T
-0.16%
Volume 24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de VectorChat.ai (CHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.033556 | $0.029805 | $0.033556 | $0.029805 | $6,675 | - |
| Aug-22 2024 | $0.029805 | $0.027035 | $0.029805 | $0.02835 | $11,906 | - |
| Aug-21 2024 | $0.02835 | $0.023338 | $0.02835 | $0.023539 | $11,704 | - |
| Aug-20 2024 | $0.023539 | $0.023539 | $0.025031 | $0.024338 | $3,830 | - |
| Aug-19 2024 | $0.024096 | $0.024096 | $0.024499 | $0.024499 | $792 | - |
| Aug-18 2024 | $0.024499 | $0.024313 | $0.024574 | $0.024574 | $1,262 | - |
| Aug-17 2024 | $0.024574 | $0.024516 | $0.024713 | $0.024516 | $2,267 | - |
| Aug-16 2024 | $0.024516 | $0.024516 | $0.027191 | $0.027191 | $4,701 | - |
| Aug-15 2024 | $0.027191 | $0.027191 | $0.030036 | $0.030036 | $6,768 | - |
| Aug-14 2024 | $0.030036 | $0.030036 | $0.032339 | $0.032214 | $4,906 | - |
| Aug-13 2024 | $0.032214 | $0.031527 | $0.032214 | $0.031922 | $241 | - |
| Aug-12 2024 | $0.031922 | $0.030941 | $0.031922 | $0.030941 | $50 | - |
| Aug-11 2024 | $0.030941 | $0.030566 | $0.03162 | $0.030566 | $851 | - |
| Aug-10 2024 | $0.030566 | $0.030454 | $0.030996 | $0.030735 | $924 | - |
| Aug-09 2024 | $0.030735 | $0.030398 | $0.031487 | $0.030398 | $3,513 | - |