Cap Mercado $2.41T 0.28%
Volume 24h $118.12B -47.43%
BTC % 52.5% 0.09%
ETH % 13.79% 0.14%
Moedas 28.572 +2
Trocas 885
Última atualização 21 Segundos atrás
VectorChat.ai CHAT

Preços históricos de VectorChat.ai (CHAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $0.046426 $0.03345 $0.049986 $0.033556 $86,391 -
Aug-23 2024 $0.033556 $0.029805 $0.033556 $0.029805 $6,675 -
Aug-22 2024 $0.029805 $0.027035 $0.029805 $0.02835 $11,906 -
Aug-21 2024 $0.02835 $0.023338 $0.02835 $0.023539 $11,704 -
Aug-20 2024 $0.023539 $0.023539 $0.025031 $0.024338 $3,830 -
Aug-19 2024 $0.024096 $0.024096 $0.024499 $0.024499 $792 -
Aug-18 2024 $0.024499 $0.024313 $0.024574 $0.024574 $1,262 -
Aug-17 2024 $0.024574 $0.024516 $0.024713 $0.024516 $2,267 -
Aug-16 2024 $0.024516 $0.024516 $0.027191 $0.027191 $4,701 -
Aug-15 2024 $0.027191 $0.027191 $0.030036 $0.030036 $6,768 -
Aug-14 2024 $0.030036 $0.030036 $0.032339 $0.032214 $4,906 -
Aug-13 2024 $0.032214 $0.031527 $0.032214 $0.031922 $241 -
Aug-12 2024 $0.031922 $0.030941 $0.031922 $0.030941 $50 -
Aug-11 2024 $0.030941 $0.030566 $0.03162 $0.030566 $851 -
Aug-10 2024 $0.030566 $0.030454 $0.030996 $0.030735 $924 -

Análise histórica e de mercado do preço de VectorChat.ai (CHAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 23-02-2024.