Cap Mercado $2.78T -2.33%
Volume 24h $340.56B -23.63%
BTC % 54.93% -0.51%
ETH % 9.85% -1.01%
Moedas 34.188 +5
Trocas 885
Última atualização 1 minuto atrás
VCGamers VCG

Preços históricos de VCGamers (VCG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-02 2026 $0.00811155 $0.00791214 $0.0081116 $0.00798684 - -
Feb-01 2026 $0.00798684 $0.00792917 $0.00810802 $0.00792917 - -
Jan-31 2026 $0.00888305 $0.00816764 $0.00953885 $0.00894267 - -
Jan-30 2026 $0.00894267 $0.00851277 $0.00905554 $0.00863714 - -
Jan-29 2026 $0.00967505 $0.00899236 $0.00976186 $0.0090196 - -
Jan-28 2026 $0.0091988 $0.00900765 $0.00929214 $0.00929206 - -
Jan-27 2026 $0.00929279 $0.00899884 $0.00949891 $0.00949891 - -
Jan-26 2026 $0.00949891 $0.0088812 $0.00949891 $0.00916132 - -
Jan-25 2026 $0.00886387 $0.00886387 $0.00966988 $0.00966988 - -
Jan-24 2026 $0.00966988 $0.00905977 $0.00966988 $0.00963813 - -
Jan-23 2026 $0.00963813 $0.0089048 $0.00963813 $0.00921138 - -
Jan-22 2026 $0.00897367 $0.00897367 $0.00967309 $0.00948233 - -
Jan-21 2026 $0.00948233 $0.00919204 $0.00956216 $0.00919204 - -
Jan-20 2026 $0.00994707 $0.00938341 $0.010146 $0.00938341 - -
Jan-19 2026 $0.010148 $0.00997199 $0.010296 $0.010227 - -

Análise histórica e de mercado do preço de VCGamers (VCG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1485 dias, a partir do dia 11-01-2022.