Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
VCGamers VCG

Preços históricos de VCGamers (VCG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.011926 $0.011923 $0.012362 $0.012182 - -
Oct-28 2025 $0.01188 $0.011739 $0.012354 $0.012354 - -
Oct-27 2025 $0.012354 $0.011156 $0.012633 $0.012177 - -
Oct-26 2025 $0.012177 $0.011141 $0.012177 $0.0115 - -
Oct-25 2025 $0.01162 $0.011259 $0.012143 $0.011259 - -
Oct-24 2025 $0.011259 $0.010906 $0.01236 $0.010906 - -
Oct-23 2025 $0.011023 $0.010774 $0.011861 $0.011751 - -
Oct-22 2025 $0.011751 $0.011009 $0.011751 $0.011018 - -
Oct-21 2025 $0.01102 $0.010667 $0.011455 $0.011123 - -
Oct-20 2025 $0.011123 $0.011123 $0.012467 $0.011212 - -
Oct-19 2025 $0.011211 $0.011162 $0.012608 $0.011162 - -
Oct-18 2025 $0.011162 $0.010861 $0.011947 $0.011464 - -
Oct-17 2025 $0.011464 $0.011229 $0.012238 $0.011893 - -
Oct-16 2025 $0.011893 $0.011695 $0.012726 $0.012362 - -
Oct-15 2025 $0.012905 $0.012905 $0.014025 $0.013837 - -

Análise histórica e de mercado do preço de VCGamers (VCG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1389 dias, a partir do dia 10-01-2022.