Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de VCGamers (VCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.01304 | $0.013009 | $0.013451 | $0.013378 | - | - |
| Oct-07 2025 | $0.013378 | $0.012052 | $0.013577 | $0.012527 | - | - |
| Oct-06 2025 | $0.012045 | $0.011864 | $0.012477 | $0.012254 | - | - |
| Oct-05 2025 | $0.011887 | $0.011826 | $0.012556 | $0.012073 | - | - |
| Oct-04 2025 | $0.012073 | $0.011831 | $0.012616 | $0.011831 | - | - |
| Oct-03 2025 | $0.012254 | $0.010695 | $0.012254 | $0.010695 | - | - |
| Oct-02 2025 | $0.010695 | $0.010684 | $0.011046 | $0.010769 | - | - |
| Oct-01 2025 | $0.010769 | $0.0106 | $0.0111 | $0.010666 | - | - |
| Sep-30 2025 | $0.010666 | $0.010653 | $0.011083 | $0.01076 | - | - |
| Sep-29 2025 | $0.011061 | $0.010286 | $0.011064 | $0.010286 | - | - |
| Sep-28 2025 | $0.010312 | $0.010193 | $0.010552 | $0.010313 | - | - |
| Sep-27 2025 | $0.010313 | $0.010071 | $0.010552 | $0.010217 | - | - |
| Sep-26 2025 | $0.010071 | $0.010071 | $0.011957 | $0.010143 | - | - |
| Sep-25 2025 | $0.010263 | $0.010143 | $0.011042 | $0.010777 | - | - |
| Sep-24 2025 | $0.010777 | $0.010729 | $0.01155 | $0.010995 | - | - |