Cap Mercado $3.34T
0.39%
Volume 24h $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
Moedas
34.019
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VCGamers (VCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00977823 | $0.00899534 | $0.00977823 | $0.00915109 | - | - |
| Jan-11 2026 | $0.00909167 | $0.00908408 | $0.00938094 | $0.00938094 | - | - |
| Jan-10 2026 | $0.00938094 | $0.00914345 | $0.00973718 | $0.00938094 | - | - |
| Jan-09 2026 | $0.00938094 | $0.00913445 | $0.00962638 | $0.00962638 | - | - |
| Jan-08 2026 | $0.00962638 | $0.00914832 | $0.00968436 | $0.00924821 | $0 | - |
| Jan-07 2026 | $0.00924841 | $0.00895575 | $0.00988075 | $0.00895575 | - | - |
| Jan-06 2026 | $0.00895575 | $0.00895575 | $0.00988911 | $0.00907823 | - | - |
| Jan-05 2026 | $0.00907823 | $0.00907823 | $0.00975004 | $0.00975004 | - | - |
| Jan-04 2026 | $0.00975004 | $0.00892102 | $0.00975004 | $0.00952878 | - | - |
| Jan-03 2026 | $0.00952878 | $0.00920024 | $0.00965283 | $0.00920024 | - | - |
| Jan-02 2026 | $0.00920022 | $0.00914633 | $0.00957074 | $0.00953523 | - | - |
| Jan-01 2026 | $0.00953523 | $0.00916528 | $0.00982423 | $0.00938137 | - | - |
| Dec-31 2025 | $0.00938137 | $0.00878884 | $0.00940586 | $0.00878884 | - | - |
| Dec-30 2025 | $0.00932685 | $0.00852357 | $0.00999203 | $0.00852357 | - | - |
| Dec-29 2025 | $0.00864278 | $0.00846525 | $0.00894327 | $0.00894327 | - | - |