Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VCGamers (VCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00809549 | $0.00797364 | $0.00909018 | $0.00808315 | - | - |
| Jul-25 2024 | $0.00808174 | $0.00808174 | $0.00918609 | $0.00918225 | - | - |
| Jul-24 2024 | $0.00917878 | $0.00849582 | $0.00918975 | $0.00850985 | - | - |
| Jul-23 2024 | $0.00850403 | $0.00819812 | $0.00858394 | $0.00856469 | - | - |
| Jul-22 2024 | $0.00856469 | $0.00838241 | $0.00894344 | $0.00894344 | - | - |
| Jul-21 2024 | $0.00895806 | $0.00820326 | $0.00895806 | $0.00820326 | - | - |
| Jul-20 2024 | $0.00820326 | $0.00820326 | $0.00851166 | $0.00832662 | - | - |
| Jul-19 2024 | $0.00832662 | $0.00778129 | $0.00846327 | $0.00822072 | - | - |
| Jul-18 2024 | $0.00821484 | $0.00821224 | $0.00873308 | $0.00873308 | - | - |
| Jul-17 2024 | $0.00872703 | $0.00797889 | $0.00881742 | $0.00797889 | - | - |
| Jul-16 2024 | $0.00798039 | $0.00796835 | $0.00853446 | $0.00815292 | - | - |
| Jul-15 2024 | $0.00777667 | $0.00767507 | $0.00828487 | $0.00806701 | - | - |
| Jul-14 2024 | $0.00806815 | $0.00757079 | $0.00825341 | $0.00775696 | - | - |
| Jul-13 2024 | $0.0076949 | $0.0076949 | $0.00825356 | $0.00806742 | - | - |
| Jul-12 2024 | $0.00794332 | $0.00755182 | $0.00900257 | $0.00763938 | - | - |