Cap Mercado $3.45T
0.19%
Volume 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vaulta (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.243778 | $0.241093 | $0.253431 | $0.252402 | $42,626,050 | $390,917,791 |
| Nov-13 2025 | $0.25259 | $0.244071 | $0.272247 | $0.267255 | $48,953,217 | $404,996,524 |
| Nov-12 2025 | $0.267459 | $0.263022 | $0.282392 | $0.273085 | $40,203,660 | $428,780,163 |
| Nov-11 2025 | $0.273065 | $0.273065 | $0.299896 | $0.296366 | $44,373,776 | $437,711,060 |
| Nov-10 2025 | $0.296501 | $0.288075 | $0.300956 | $0.29048 | $37,290,935 | $475,215,521 |
| Nov-09 2025 | $0.290454 | $0.281592 | $0.301006 | $0.295015 | $37,169,825 | $465,464,301 |
| Nov-08 2025 | $0.29506 | $0.286614 | $0.315887 | $0.312775 | $55,736,608 | $472,782,974 |
| Nov-07 2025 | $0.312305 | $0.26002 | $0.323197 | $0.263059 | $100,336,456 | $500,349,730 |
| Nov-06 2025 | $0.262852 | $0.243776 | $0.262852 | $0.254294 | $42,759,767 | $421,066,508 |
| Nov-05 2025 | $0.254622 | $0.233563 | $0.255053 | $0.244628 | $36,975,777 | $407,829,572 |
| Nov-04 2025 | $0.244883 | $0.233402 | $0.262391 | $0.251334 | $67,215,518 | $392,179,132 |
| Nov-03 2025 | $0.251248 | $0.240581 | $0.272367 | $0.272367 | $50,626,502 | $402,320,213 |
| Nov-02 2025 | $0.272753 | $0.2641 | $0.276026 | $0.27174 | $27,247,148 | $436,699,296 |
| Nov-01 2025 | $0.271817 | $0.264962 | $0.274007 | $0.266896 | $22,083,252 | $435,144,018 |
| Oct-31 2025 | $0.266904 | $0.262923 | $0.271119 | $0.265208 | $32,508,580 | $427,222,211 |