Cap Mercado $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vaulta (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.178746 | $0.174888 | $0.190961 | $0.189075 | $32,792,668 | $287,417,880 |
| Dec-04 2025 | $0.189091 | $0.187539 | $0.195898 | $0.194925 | $25,913,896 | $304,012,965 |
| Dec-03 2025 | $0.194919 | $0.187435 | $0.196431 | $0.190402 | $23,658,854 | $313,341,784 |
| Dec-02 2025 | $0.190465 | $0.18117 | $0.195062 | $0.185945 | $27,991,051 | $306,141,135 |
| Dec-01 2025 | $0.185936 | $0.179534 | $0.195234 | $0.195141 | $40,806,588 | $298,824,528 |
| Nov-30 2025 | $0.195186 | $0.195186 | $0.20391 | $0.201151 | $24,154,508 | $313,644,633 |
| Nov-29 2025 | $0.201297 | $0.199862 | $0.205482 | $0.202466 | $16,496,644 | $323,426,971 |
| Nov-28 2025 | $0.202452 | $0.199487 | $0.206227 | $0.205522 | $23,112,855 | $325,241,150 |
| Nov-27 2025 | $0.205504 | $0.202835 | $0.20859 | $0.205675 | $18,714,742 | $330,100,830 |
| Nov-26 2025 | $0.205592 | $0.19879 | $0.207839 | $0.204936 | $23,052,990 | $330,197,535 |
| Nov-25 2025 | $0.204818 | $0.199103 | $0.212028 | $0.2113 | $30,329,768 | $328,912,308 |
| Nov-24 2025 | $0.211429 | $0.205333 | $0.214668 | $0.207871 | $24,716,975 | $339,482,543 |
| Nov-23 2025 | $0.207816 | $0.206641 | $0.213855 | $0.207042 | $20,508,471 | $333,641,154 |
| Nov-22 2025 | $0.206954 | $0.203846 | $0.212198 | $0.211839 | $24,586,843 | $332,213,518 |
| Nov-21 2025 | $0.21178 | $0.200469 | $0.221121 | $0.217418 | $47,441,443 | $339,916,785 |