Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Vaulta (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.417265 | $0.409736 | $0.424728 | $0.409817 | $51,238,749 | $665,375,754 |
| Oct-01 2025 | $0.409747 | $0.388718 | $0.410417 | $0.393748 | $48,713,366 | $653,302,166 |
| Sep-30 2025 | $0.393776 | $0.381539 | $0.402935 | $0.402935 | $45,989,248 | $627,755,275 |
| Sep-29 2025 | $0.403102 | $0.398803 | $0.413023 | $0.412907 | $38,879,060 | $642,538,257 |
| Sep-28 2025 | $0.412956 | $0.399229 | $0.413809 | $0.404123 | $27,918,697 | $658,159,023 |
| Sep-27 2025 | $0.404133 | $0.401783 | $0.410283 | $0.409746 | $24,730,561 | $644,003,824 |
| Sep-26 2025 | $0.409683 | $0.39673 | $0.409882 | $0.398432 | $42,787,877 | $652,772,530 |
| Sep-25 2025 | $0.397841 | $0.393057 | $0.420827 | $0.420827 | $62,602,469 | $633,821,146 |
| Sep-24 2025 | $0.421032 | $0.414873 | $0.42991 | $0.421405 | $37,582,994 | $670,679,719 |
| Sep-23 2025 | $0.42144 | $0.41863 | $0.430455 | $0.427251 | $33,991,182 | $671,241,565 |
| Sep-22 2025 | $0.426723 | $0.416632 | $0.463808 | $0.46295 | $72,894,445 | $679,567,078 |
| Sep-21 2025 | $0.463332 | $0.462785 | $0.472042 | $0.47064 | $29,155,149 | $737,759,751 |
| Sep-20 2025 | $0.47064 | $0.46663 | $0.474539 | $0.469377 | $23,776,800 | $749,307,244 |
| Sep-19 2025 | $0.469378 | $0.467072 | $0.488252 | $0.485887 | $42,352,313 | $747,201,799 |
| Sep-18 2025 | $0.485818 | $0.479837 | $0.488908 | $0.48183 | $44,247,526 | $773,270,919 |