Cap Mercado $4.01T
1.27%
Volume 24h $283.97B
-11.06%
BTC % 55.2%
-0.34%
ETH % 11.83%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vaulta (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.287282 | $0.276851 | $0.290771 | $0.277087 | $30,313,188 | $459,356,759 |
| Oct-22 2025 | $0.27782 | $0.27079 | $0.286347 | $0.28297 | $38,203,958 | $444,174,080 |
| Oct-21 2025 | $0.282829 | $0.281309 | $0.302189 | $0.292308 | $34,799,295 | $452,122,986 |
| Oct-20 2025 | $0.292171 | $0.284463 | $0.296939 | $0.288603 | $30,066,385 | $466,995,517 |
| Oct-19 2025 | $0.28857 | $0.279452 | $0.294086 | $0.28629 | $25,831,905 | $461,180,201 |
| Oct-18 2025 | $0.286071 | $0.281705 | $0.289842 | $0.28251 | $16,660,872 | $457,126,561 |
| Oct-17 2025 | $0.282411 | $0.271801 | $0.291539 | $0.288853 | $42,349,461 | $451,218,289 |
| Oct-16 2025 | $0.288496 | $0.28513 | $0.30463 | $0.298438 | $40,323,345 | $460,880,076 |
| Oct-15 2025 | $0.298516 | $0.295482 | $0.317224 | $0.315851 | $36,445,955 | $476,827,439 |
| Oct-14 2025 | $0.315716 | $0.298493 | $0.329825 | $0.328497 | $60,087,228 | $504,234,908 |
| Oct-13 2025 | $0.328311 | $0.304023 | $0.330699 | $0.306122 | $56,614,656 | $524,281,728 |
| Oct-12 2025 | $0.306486 | $0.271182 | $0.311413 | $0.273927 | $53,367,884 | $489,365,327 |
| Oct-11 2025 | $0.273953 | $0.259934 | $0.284594 | $0.263995 | $105,414,585 | $437,363,112 |
| Oct-10 2025 | $0.264422 | $0.172679 | $0.391831 | $0.386937 | $152,614,936 | $422,090,577 |
| Oct-09 2025 | $0.387006 | $0.377813 | $0.401465 | $0.400896 | $51,989,434 | $617,689,891 |