Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vaulta (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.147347 | $0.142908 | $0.157722 | $0.153049 | $23,746,228 | $237,329,384 |
| Dec-17 2025 | $0.152825 | $0.151119 | $0.164711 | $0.162833 | $22,805,106 | $246,120,256 |
| Dec-16 2025 | $0.162814 | $0.160161 | $0.164814 | $0.16243 | $21,329,801 | $262,173,791 |
| Dec-15 2025 | $0.162382 | $0.157348 | $0.171218 | $0.168757 | $23,728,374 | $261,442,841 |
| Dec-14 2025 | $0.168785 | $0.168393 | $0.176821 | $0.176004 | $16,669,719 | $271,718,060 |
| Dec-13 2025 | $0.176074 | $0.175095 | $0.178497 | $0.176343 | $14,686,840 | $283,415,338 |
| Dec-12 2025 | $0.176359 | $0.173448 | $0.182558 | $0.181846 | $18,883,602 | $283,837,573 |
| Dec-11 2025 | $0.181825 | $0.177526 | $0.18361 | $0.183298 | $20,624,086 | $292,596,349 |
| Dec-10 2025 | $0.183657 | $0.183155 | $0.190404 | $0.18804 | $21,485,952 | $295,506,461 |
| Dec-09 2025 | $0.188003 | $0.177305 | $0.192418 | $0.179736 | $22,474,161 | $302,459,743 |
| Dec-08 2025 | $0.179698 | $0.176645 | $0.183514 | $0.177205 | $19,086,777 | $289,060,832 |
| Dec-07 2025 | $0.176894 | $0.174112 | $0.182572 | $0.181831 | $20,669,674 | $284,513,025 |
| Dec-06 2025 | $0.18168 | $0.178565 | $0.184097 | $0.178675 | $21,376,749 | $292,172,518 |
| Dec-05 2025 | $0.178746 | $0.174888 | $0.190961 | $0.189075 | $32,792,668 | $287,417,880 |
| Dec-04 2025 | $0.189091 | $0.187539 | $0.195898 | $0.194925 | $25,913,896 | $304,012,965 |