Cap Mercado $4.01T 1.27%
Volume 24h $283.97B -11.06%
BTC % 55.2% -0.34%
ETH % 11.83% 0.76%
Moedas 33.516 +8
Trocas 885
Última atualização 2 Minutos atrás
Vaulta A

Preços históricos de Vaulta (A), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.287282 $0.276851 $0.290771 $0.277087 $30,313,188 $459,356,759
Oct-22 2025 $0.27782 $0.27079 $0.286347 $0.28297 $38,203,958 $444,174,080
Oct-21 2025 $0.282829 $0.281309 $0.302189 $0.292308 $34,799,295 $452,122,986
Oct-20 2025 $0.292171 $0.284463 $0.296939 $0.288603 $30,066,385 $466,995,517
Oct-19 2025 $0.28857 $0.279452 $0.294086 $0.28629 $25,831,905 $461,180,201
Oct-18 2025 $0.286071 $0.281705 $0.289842 $0.28251 $16,660,872 $457,126,561
Oct-17 2025 $0.282411 $0.271801 $0.291539 $0.288853 $42,349,461 $451,218,289
Oct-16 2025 $0.288496 $0.28513 $0.30463 $0.298438 $40,323,345 $460,880,076
Oct-15 2025 $0.298516 $0.295482 $0.317224 $0.315851 $36,445,955 $476,827,439
Oct-14 2025 $0.315716 $0.298493 $0.329825 $0.328497 $60,087,228 $504,234,908
Oct-13 2025 $0.328311 $0.304023 $0.330699 $0.306122 $56,614,656 $524,281,728
Oct-12 2025 $0.306486 $0.271182 $0.311413 $0.273927 $53,367,884 $489,365,327
Oct-11 2025 $0.273953 $0.259934 $0.284594 $0.263995 $105,414,585 $437,363,112
Oct-10 2025 $0.264422 $0.172679 $0.391831 $0.386937 $152,614,936 $422,090,577
Oct-09 2025 $0.387006 $0.377813 $0.401465 $0.400896 $51,989,434 $617,689,891

Análise histórica e de mercado do preço de Vaulta (A), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 149 dias, a partir do dia 29-05-2025.