Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Vaulta (A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.500652 | $0.480908 | $0.502706 | $0.484102 | $40,237,705 | $793,850,687 |
| Aug-19 2025 | $0.483174 | $0.482996 | $0.502535 | $0.497646 | $45,510,882 | $766,036,850 |
| Aug-18 2025 | $0.497357 | $0.489472 | $0.511292 | $0.511292 | $47,197,649 | $788,419,312 |
| Aug-17 2025 | $0.51139 | $0.508014 | $0.520965 | $0.511095 | $29,093,750 | $810,557,772 |
| Aug-16 2025 | $0.511037 | $0.504652 | $0.514318 | $0.504696 | $25,653,862 | $809,891,202 |
| Aug-15 2025 | $0.504617 | $0.490493 | $0.523545 | $0.515226 | $51,181,010 | $799,613,660 |
| Aug-14 2025 | $0.515482 | $0.505997 | $0.577267 | $0.570252 | $95,634,558 | $816,722,288 |
| Aug-13 2025 | $0.570631 | $0.546145 | $0.60245 | $0.55065 | $109,950,594 | $903,980,002 |
| Aug-12 2025 | $0.550871 | $0.523629 | $0.551202 | $0.525192 | $70,654,301 | $872,561,946 |
| Aug-11 2025 | $0.525945 | $0.520549 | $0.556503 | $0.535727 | $72,066,070 | $832,969,804 |
| Aug-10 2025 | $0.536095 | $0.529071 | $0.551495 | $0.541039 | $43,591,552 | $848,932,449 |
| Aug-09 2025 | $0.541167 | $0.527824 | $0.54831 | $0.529699 | $38,203,044 | $856,851,698 |
| Aug-08 2025 | $0.529479 | $0.52067 | $0.534144 | $0.530484 | $45,379,089 | $838,234,834 |
| Aug-07 2025 | $0.530606 | $0.506138 | $0.530915 | $0.50715 | $42,647,086 | $839,907,611 |
| Aug-06 2025 | $0.507133 | $0.493396 | $0.510991 | $0.504119 | $35,955,340 | $802,645,417 |