Cap Mercado $3.20T
0.84%
Volume 24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Value Liquidity (VALUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010564 | $0.010564 | $0.010592 | $0.010592 | $11,858 | - |
| Dec-28 2025 | $0.010592 | $0.010476 | $0.010783 | $0.010761 | $11,748 | - |
| Dec-27 2025 | $0.010761 | $0.010656 | $0.010842 | $0.010678 | $11,761 | - |
| Dec-26 2025 | $0.010655 | $0.01063 | $0.011242 | $0.010654 | $13,245 | - |
| Dec-25 2025 | $0.010655 | $0.010293 | $0.010861 | $0.010607 | $7,499 | - |
| Dec-24 2025 | $0.010303 | $0.010194 | $0.011245 | $0.010194 | $12,744 | - |
| Dec-23 2025 | $0.010075 | $0.010031 | $0.010993 | $0.010052 | $12,175 | - |
| Dec-22 2025 | $0.010029 | $0.0098963 | $0.010801 | $0.00991003 | $12,342 | - |
| Dec-21 2025 | $0.00988625 | $0.00988455 | $0.011005 | $0.010956 | $12,972 | - |
| Dec-20 2025 | $0.010956 | $0.010485 | $0.010978 | $0.01091 | $12,728 | - |
| Dec-19 2025 | $0.010926 | $0.00993861 | $0.011097 | $0.010134 | $12,333 | - |
| Dec-18 2025 | $0.010114 | $0.010114 | $0.010689 | $0.010687 | $11,806 | - |
| Dec-17 2025 | $0.010873 | $0.010205 | $0.011382 | $0.010498 | $12,063 | - |
| Dec-16 2025 | $0.010476 | $0.01042 | $0.010504 | $0.010423 | $11,665 | - |
| Dec-15 2025 | $0.010422 | $0.010403 | $0.010806 | $0.010806 | $11,723 | - |