Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Value Liquidity (VALUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.019142 | $0.019142 | $0.020404 | $0.019315 | $9,020 | - |
| Nov-17 2025 | $0.019318 | $0.019316 | $0.021247 | $0.021247 | $8,951 | - |
| Nov-16 2025 | $0.021034 | $0.019039 | $0.02131 | $0.019916 | $9,898 | - |
| Nov-15 2025 | $0.020988 | $0.020055 | $0.021142 | $0.020836 | $9,303 | - |
| Nov-14 2025 | $0.020842 | $0.020143 | $0.02199 | $0.020209 | $8,966 | - |
| Nov-13 2025 | $0.020271 | $0.020205 | $0.022075 | $0.022004 | $9,345 | - |
| Nov-12 2025 | $0.022015 | $0.0201 | $0.022183 | $0.022103 | $10,281 | - |
| Nov-11 2025 | $0.021154 | $0.020023 | $0.022185 | $0.020584 | $10,609 | - |
| Nov-10 2025 | $0.02192 | $0.019745 | $0.021992 | $0.021631 | $10,630 | - |
| Nov-09 2025 | $0.021629 | $0.019612 | $0.021991 | $0.021814 | $10,274 | - |
| Nov-08 2025 | $0.021902 | $0.018789 | $0.021902 | $0.02182 | $10,744 | - |
| Nov-07 2025 | $0.021822 | $0.018952 | $0.021822 | $0.020497 | $9,520 | - |
| Nov-06 2025 | $0.021394 | $0.020155 | $0.021394 | $0.020649 | $9,095 | - |
| Nov-05 2025 | $0.020643 | $0.020098 | $0.021926 | $0.021096 | $10,136 | - |
| Nov-04 2025 | $0.021884 | $0.01992 | $0.022031 | $0.020186 | $9,102 | - |