Cap Mercado $2.61T
0.63%
Volume 24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Value Liquidity (VALUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0068746 | $0.00687405 | $0.00866747 | $0.00823429 | $80 | - |
| Mar-19 2026 | $0.00823433 | $0.00687369 | $0.00823433 | $0.00700497 | $8,968 | - |
| Mar-18 2026 | $0.00722491 | $0.004551 | $0.00724146 | $0.004551 | $7,425 | - |
| Mar-17 2026 | $0.00699288 | $0.00648504 | $0.011707 | $0.00877983 | $12,704 | - |
| Mar-16 2026 | $0.00814498 | $0.00814498 | $0.01516 | $0.015033 | $14,853 | - |
| Mar-15 2026 | $0.015034 | $0.014734 | $0.01565 | $0.01565 | $9,870 | - |
| Mar-14 2026 | $0.015695 | $0.014299 | $0.015859 | $0.015859 | $9,827 | - |
| Mar-13 2026 | $0.015829 | $0.015277 | $0.015865 | $0.015277 | $8,820 | - |
| Mar-12 2026 | $0.015279 | $0.015158 | $0.015762 | $0.015158 | $9,616 | - |
| Mar-11 2026 | $0.014015 | $0.014015 | $0.015403 | $0.01507 | $9,824 | - |
| Mar-10 2026 | $0.015101 | $0.013894 | $0.015126 | $0.014504 | $10,079 | - |
| Mar-09 2026 | $0.014504 | $0.013627 | $0.014974 | $0.014104 | $9,519 | - |
| Mar-08 2026 | $0.014075 | $0.013746 | $0.014298 | $0.014297 | $9,527 | - |
| Mar-07 2026 | $0.014267 | $0.013037 | $0.014879 | $0.014043 | $10,170 | - |
| Mar-06 2026 | $0.014073 | $0.013893 | $0.014222 | $0.014082 | $9,037 | - |