Cap Mercado $2.46T
2.12%
Volume 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Value Liquidity (VALUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.012851 | $0.012771 | $0.01381 | $0.013052 | $9,621 | - |
| Feb-27 2026 | $0.013132 | $0.013132 | $0.014 | $0.014 | $10,188 | - |
| Feb-26 2026 | $0.013029 | $0.012483 | $0.013845 | $0.013845 | $9,713 | - |
| Feb-25 2026 | $0.013844 | $0.011386 | $0.013874 | $0.011871 | $9,222 | - |
| Feb-24 2026 | $0.012268 | $0.011445 | $0.013145 | $0.011749 | $10,023 | - |
| Feb-23 2026 | $0.011749 | $0.011726 | $0.012482 | $0.012462 | $9,490 | - |
| Feb-22 2026 | $0.012438 | $0.011699 | $0.012713 | $0.011912 | $10,775 | - |
| Feb-21 2026 | $0.011936 | $0.011752 | $0.012332 | $0.011899 | $9,571 | - |
| Feb-20 2026 | $0.0119 | $0.011898 | $0.012057 | $0.011956 | $9,102 | - |
| Feb-19 2026 | $0.011931 | $0.011865 | $0.011996 | $0.011865 | $8,462 | - |
| Feb-18 2026 | $0.012073 | $0.011995 | $0.012697 | $0.012557 | $9,917 | - |
| Feb-17 2026 | $0.011501 | $0.011453 | $0.012678 | $0.012431 | $9,241 | - |
| Feb-16 2026 | $0.012478 | $0.011282 | $0.012478 | $0.011521 | $9,674 | - |
| Feb-15 2026 | $0.01152 | $0.01152 | $0.0126 | $0.011964 | $10,232 | - |
| Feb-14 2026 | $0.012056 | $0.011376 | $0.012056 | $0.011958 | $9,127 | - |