Cap Mercado $4.47T
-2.56%
Volume 24h $483.21B
17.72%
BTC % 54.42%
0.47%
ETH % 12.08%
-2.64%
Moedas
33.361
+23
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Value Liquidity (VALUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.021947 | $0.020656 | $0.022073 | $0.022071 | $12,460 | - |
| Oct-06 2025 | $0.020287 | $0.020287 | $0.020926 | $0.020924 | $4,915 | - |
| Oct-05 2025 | $0.020922 | $0.020921 | $0.02095 | $0.020949 | $12,655 | - |
| Oct-04 2025 | $0.02122 | $0.021217 | $0.022076 | $0.022062 | $18,168 | - |
| Oct-03 2025 | $0.022079 | $0.022038 | $0.022082 | $0.02207 | $17,292 | - |
| Oct-02 2025 | $0.022115 | $0.020008 | $0.023546 | $0.020009 | $15,010 | - |
| Oct-01 2025 | $0.020016 | $0.02 | $0.020265 | $0.020265 | $1,179 | - |
| Sep-30 2025 | $0.020452 | $0.020452 | $0.021388 | $0.02138 | $16,499 | - |
| Sep-29 2025 | $0.021379 | $0.021369 | $0.02217 | $0.021907 | $16,849 | - |
| Sep-28 2025 | $0.021918 | $0.02167 | $0.022903 | $0.022583 | $16,294 | - |
| Sep-27 2025 | $0.022581 | $0.022015 | $0.023575 | $0.022781 | $17,465 | - |
| Sep-26 2025 | $0.022777 | $0.021727 | $0.022804 | $0.021739 | $17,261 | - |
| Sep-25 2025 | $0.021732 | $0.021531 | $0.022618 | $0.022193 | $15,720 | - |
| Sep-24 2025 | $0.022181 | $0.020471 | $0.02241 | $0.021127 | $16,859 | - |
| Sep-23 2025 | $0.021114 | $0.020626 | $0.021848 | $0.020894 | $17,450 | - |