Cap Mercado $3.32T
-2.31%
Volume 24h $226.40B
1.7%
BTC % 61.32%
1.33%
ETH % 8.21%
-4.87%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Value Liquidity (VALUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.022683 | $0.022683 | $0.023357 | $0.023347 | $76,907 | - |
| Jun-20 2025 | $0.02335 | $0.023327 | $0.023359 | $0.023335 | $106,817 | - |
| Jun-19 2025 | $0.023347 | $0.023329 | $0.02347 | $0.02347 | $105,008 | - |
| Jun-18 2025 | $0.02346 | $0.021261 | $0.024245 | $0.02324 | $108,915 | - |
| Jun-17 2025 | $0.023234 | $0.023224 | $0.024933 | $0.024933 | $105,402 | - |
| Jun-16 2025 | $0.024913 | $0.019969 | $0.029811 | $0.019969 | $107,804 | - |
| Jun-15 2025 | $0.019303 | $0.019303 | $0.024137 | $0.024065 | $91,316 | - |
| Jun-14 2025 | $0.019151 | $0.019075 | $0.022515 | $0.022413 | $114,808 | - |
| Jun-13 2025 | $0.022421 | $0.022417 | $0.023732 | $0.023509 | $109,207 | - |
| Jun-12 2025 | $0.023505 | $0.022425 | $0.02669 | $0.022938 | $116,561 | - |
| Jun-11 2025 | $0.022859 | $0.020921 | $0.022859 | $0.021615 | $105,239 | $142,191 |
| Jun-10 2025 | $0.021616 | $0.02161 | $0.021746 | $0.021739 | $99,815 | $134,456 |
| Jun-09 2025 | $0.021742 | $0.021742 | $0.022379 | $0.02236 | $93,404 | $135,242 |
| Jun-08 2025 | $0.022355 | $0.019816 | $0.022414 | $0.0202 | $109,162 | $139,055 |
| Jun-07 2025 | $0.020703 | $0.020699 | $0.021444 | $0.021444 | $98,326 | $128,781 |