Cap Mercado $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Value Liquidity (VALUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.024368 | $0.023453 | $0.025011 | $0.02377 | $20,064 | - |
| Aug-17 2025 | $0.023772 | $0.022232 | $0.023984 | $0.022762 | $11,485 | - |
| Aug-16 2025 | $0.022771 | $0.021943 | $0.023902 | $0.02283 | $10,456 | - |
| Aug-15 2025 | $0.022827 | $0.021751 | $0.023731 | $0.0223 | $6,625 | - |
| Aug-14 2025 | $0.022572 | $0.020298 | $0.024518 | $0.024511 | $10,385 | - |
| Aug-13 2025 | $0.024519 | $0.023744 | $0.025109 | $0.023744 | $11,871 | - |
| Aug-12 2025 | $0.023746 | $0.023202 | $0.024167 | $0.023449 | $13,651 | - |
| Aug-11 2025 | $0.023512 | $0.0235 | $0.023908 | $0.0239 | $14,024 | - |
| Aug-10 2025 | $0.023911 | $0.023111 | $0.023966 | $0.023468 | $15,157 | - |
| Aug-09 2025 | $0.023475 | $0.021535 | $0.023501 | $0.021539 | $14,597 | - |
| Aug-08 2025 | $0.021533 | $0.020956 | $0.021533 | $0.020963 | $14,927 | - |
| Aug-07 2025 | $0.020962 | $0.019801 | $0.021147 | $0.019812 | $42,706 | - |
| Aug-06 2025 | $0.019809 | $0.018339 | $0.020231 | $0.019627 | $55,841 | - |
| Aug-05 2025 | $0.019624 | $0.019621 | $0.019927 | $0.019918 | $50,350 | - |
| Aug-04 2025 | $0.019925 | $0.01919 | $0.020403 | $0.020403 | $81,313 | - |