Cap Mercado $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Moedas 33.555 +12
Trocas 885
Última atualização 0 Segundos atrás
Value Liquidity VALUE

Preços históricos de Value Liquidity (VALUE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.022068 $0.020698 $0.022112 $0.022077 $21,398 -
Oct-27 2025 $0.022076 $0.019008 $0.022079 $0.022065 $17,321 -
Oct-26 2025 $0.022027 $0.019814 $0.022081 $0.019891 $17,668 -
Oct-25 2025 $0.019868 $0.018849 $0.022075 $0.021978 $17,154 -
Oct-24 2025 $0.019775 $0.019726 $0.022087 $0.02205 $17,890 -
Oct-23 2025 $0.019429 $0.019381 $0.022079 $0.021366 $17,882 -
Oct-22 2025 $0.021371 $0.021329 $0.02215 $0.02215 $16,921 -
Oct-21 2025 $0.022161 $0.021822 $0.022963 $0.022963 $17,015 -
Oct-20 2025 $0.022967 $0.01955 $0.022983 $0.020913 $15,667 -
Oct-19 2025 $0.020925 $0.020747 $0.022057 $0.020759 $12,128 -
Oct-18 2025 $0.020755 $0.019004 $0.021991 $0.019685 $15,608 -
Oct-17 2025 $0.01886 $0.01886 $0.022183 $0.021699 $16,779 -
Oct-16 2025 $0.021698 $0.018914 $0.022454 $0.01924 $14,426 -
Oct-15 2025 $0.019286 $0.018162 $0.022639 $0.020262 $17,539 -
Oct-14 2025 $0.021914 $0.02003 $0.023468 $0.020451 $14,600 -

Análise histórica e de mercado do preço de Value Liquidity (VALUE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1841 dias, a partir do dia 14-10-2020.