Cap Mercado $2.58T
-0.07%
Volume 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Value Liquidity (VALUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00973761 | $0.00973761 | $0.012319 | $0.01076 | $10,283 | - |
| Feb-07 2026 | $0.010739 | $0.00944031 | $0.010833 | $0.00944031 | $20,749 | - |
| Feb-06 2026 | $0.00958345 | $0.00929874 | $0.011211 | $0.00972768 | $20,536 | - |
| Feb-05 2026 | $0.00962654 | $0.00955631 | $0.011278 | $0.00955631 | $14,292 | - |
| Feb-04 2026 | $0.00951677 | $0.0094737 | $0.011151 | $0.010784 | $13,141 | - |
| Feb-03 2026 | $0.010578 | $0.00999142 | $0.011265 | $0.011265 | $13,453 | - |
| Feb-02 2026 | $0.011286 | $0.00987326 | $0.011286 | $0.010225 | $13,297 | - |
| Feb-01 2026 | $0.010277 | $0.00935337 | $0.011285 | $0.010148 | $13,080 | - |
| Jan-31 2026 | $0.011364 | $0.011364 | $0.012365 | $0.011909 | $12,528 | - |
| Jan-30 2026 | $0.01208 | $0.011074 | $0.012549 | $0.011672 | $10,296 | - |
| Jan-29 2026 | $0.011697 | $0.011672 | $0.013087 | $0.012703 | $11,344 | - |
| Jan-28 2026 | $0.012703 | $0.011915 | $0.01433 | $0.011915 | $12,985 | - |
| Jan-27 2026 | $0.011917 | $0.011143 | $0.011917 | $0.011642 | $11,810 | - |
| Jan-26 2026 | $0.011642 | $0.011262 | $0.011958 | $0.011286 | $12,111 | - |
| Jan-25 2026 | $0.011286 | $0.010966 | $0.011286 | $0.011072 | $11,747 | - |