Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.526128 | $0.515648 | $0.526128 | $0.519699 | - | $5,590,273 |
| Oct-02 2025 | $0.520049 | $0.513166 | $0.530145 | $0.527118 | $10,551 | $5,525,682 |
| Oct-01 2025 | $0.527118 | $0.473696 | $0.539154 | $0.473696 | - | $5,600,788 |
| Sep-30 2025 | $0.473696 | $0.47262 | $0.499722 | $0.496532 | - | $5,033,169 |
| Sep-29 2025 | $0.496532 | $0.479955 | $0.50329 | $0.483603 | - | $5,275,808 |
| Sep-28 2025 | $0.483603 | $0.454898 | $0.483603 | $0.473863 | $150 | $5,138,434 |
| Sep-27 2025 | $0.473863 | $0.471853 | $0.48113 | $0.478757 | - | $5,034,940 |
| Sep-26 2025 | $0.478757 | $0.44858 | $0.508136 | $0.477798 | $1,083 | $5,086,945 |
| Sep-25 2025 | $0.477924 | $0.477924 | $0.50145 | $0.50145 | - | $5,078,092 |
| Sep-24 2025 | $0.502271 | $0.502271 | $0.516775 | $0.507211 | $4,357 | $5,336,784 |
| Sep-23 2025 | $0.507211 | $0.507211 | $0.534078 | $0.517641 | $18,040 | $5,389,278 |
| Sep-22 2025 | $0.517635 | $0.516513 | $0.582674 | $0.582674 | - | $5,500,036 |
| Sep-21 2025 | $0.583774 | $0.583535 | $0.600333 | $0.600333 | - | $6,202,781 |
| Sep-20 2025 | $0.607802 | $0.577537 | $0.622217 | $0.577537 | - | $6,458,082 |
| Sep-19 2025 | $0.578573 | $0.577865 | $0.603532 | $0.603336 | - | $6,147,513 |