Cap Mercado $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Moedas
32.114
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.376239 | $0.375427 | $0.385415 | $0.385333 | - | - |
| Jun-10 2025 | $0.385333 | $0.366618 | $0.385333 | $0.366622 | - | - |
| Jun-09 2025 | $0.366622 | $0.351872 | $0.366628 | $0.35223 | - | - |
| Jun-08 2025 | $0.35223 | $0.352104 | $0.361056 | $0.361056 | $1 | - |
| Jun-07 2025 | $0.34525 | $0.343738 | $0.34525 | $0.343738 | - | - |
| Jun-06 2025 | $0.34379 | $0.34379 | $0.353709 | $0.34897 | - | - |
| Jun-05 2025 | $0.349067 | $0.349067 | $0.377069 | $0.365439 | $644 | - |
| Jun-04 2025 | $0.365439 | $0.359187 | $0.381654 | $0.379236 | - | - |
| Jun-03 2025 | $0.379084 | $0.375847 | $0.389356 | $0.386877 | - | - |
| Jun-02 2025 | $0.382473 | $0.365413 | $0.382473 | $0.366371 | - | - |
| Jun-01 2025 | $0.366371 | $0.358941 | $0.395154 | $0.394076 | - | - |
| May-31 2025 | $0.39239 | $0.381766 | $0.39239 | $0.382499 | - | - |
| May-30 2025 | $0.386002 | $0.38417 | $0.422604 | $0.422604 | $4,366 | - |
| May-29 2025 | $0.422757 | $0.410558 | $0.423021 | $0.410558 | - | - |
| May-28 2025 | $0.40974 | $0.403469 | $0.421179 | $0.41868 | $844 | - |