Cap Mercado $2.60T
-0.71%
Volume 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Moedas
34.472
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.078096 | $0.075084 | $0.08011 | $0.077317 | - | $829,796 |
| Apr-06 2026 | $0.077317 | $0.076394 | $0.077963 | $0.077963 | - | $821,517 |
| Apr-05 2026 | $0.075666 | $0.075666 | $0.150156 | $0.150156 | - | $803,982 |
| Apr-04 2026 | $0.15035 | $0.075553 | $0.150545 | $0.079879 | - | $1,597,522 |
| Apr-03 2026 | $0.078936 | $0.072374 | $0.149506 | $0.072374 | - | $838,719 |
| Apr-02 2026 | $0.072374 | $0.072374 | $0.148966 | $0.077995 | - | $768,998 |
| Apr-01 2026 | $0.077979 | $0.076466 | $0.155329 | $0.076466 | - | $828,554 |
| Mar-31 2026 | $0.077471 | $0.075852 | $0.07775 | $0.07775 | - | $823,163 |
| Mar-30 2026 | $0.07616 | $0.07616 | $0.149843 | $0.144291 | - | $809,229 |
| Mar-29 2026 | $0.14431 | $0.074351 | $0.14629 | $0.074883 | - | $1,533,346 |
| Mar-28 2026 | $0.07512 | $0.075114 | $0.14483 | $0.144761 | - | $798,177 |
| Mar-27 2026 | $0.144196 | $0.144081 | $0.150905 | $0.150271 | - | $1,532,132 |
| Mar-26 2026 | $0.150118 | $0.081136 | $0.157569 | $0.157569 | - | $1,595,051 |
| Mar-25 2026 | $0.158359 | $0.083889 | $0.158359 | $0.157097 | - | $1,682,615 |
| Mar-24 2026 | $0.156513 | $0.084162 | $0.156649 | $0.085397 | - | $1,663,004 |