Cap Mercado $2.61T
-1.39%
Volume 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.095314 | $0.094795 | $0.101543 | $0.101543 | - | $1,012,750 |
| Mar-17 2026 | $0.102279 | $0.101551 | $0.169965 | $0.103857 | $185 | $1,086,752 |
| Mar-16 2026 | $0.103857 | $0.103857 | $0.16981 | $0.158384 | - | $1,103,514 |
| Mar-15 2026 | $0.160093 | $0.151833 | $0.160093 | $0.1523 | - | $1,701,041 |
| Mar-14 2026 | $0.15244 | $0.091838 | $0.15244 | $0.09517 | - | $1,619,724 |
| Mar-13 2026 | $0.09517 | $0.091807 | $0.098928 | $0.091807 | $63 | $1,011,218 |
| Mar-12 2026 | $0.091807 | $0.091807 | $0.151478 | $0.092678 | - | $975,478 |
| Mar-11 2026 | $0.092678 | $0.091687 | $0.150953 | $0.093769 | $4 | $984,736 |
| Mar-10 2026 | $0.093769 | $0.092834 | $0.098643 | $0.093595 | $241 | $996,331 |
| Mar-09 2026 | $0.093595 | $0.085077 | $0.147753 | $0.085077 | - | $994,479 |
| Mar-08 2026 | $0.085077 | $0.085077 | $0.143048 | $0.094778 | - | $903,972 |
| Mar-07 2026 | $0.094778 | $0.090241 | $0.095182 | $0.090241 | - | $1,007,046 |
| Mar-06 2026 | $0.090241 | $0.090241 | $0.095074 | $0.093089 | - | $958,847 |
| Mar-05 2026 | $0.093086 | $0.093082 | $0.099274 | $0.09713 | $112 | $989,077 |
| Mar-04 2026 | $0.09975 | $0.090263 | $0.09975 | $0.090263 | - | $1,059,881 |