Cap Mercado $4.38T
2.33%
Volume 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Moedas
33.135
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.589141 | $0.56878 | $0.607418 | $0.568811 | $62,017 | - |
| Sep-10 2025 | $0.567954 | $0.567304 | $0.585079 | $0.57954 | $3,722 | - |
| Sep-09 2025 | $0.577924 | $0.577888 | $0.599058 | $0.594198 | - | - |
| Sep-08 2025 | $0.593646 | $0.593646 | $0.633185 | $0.601739 | - | - |
| Sep-07 2025 | $0.601793 | $0.60058 | $0.617867 | $0.609705 | $11,545 | - |
| Sep-06 2025 | $0.606826 | $0.606826 | $0.651132 | $0.625516 | - | - |
| Sep-05 2025 | $0.61977 | $0.559392 | $0.621883 | $0.561011 | $107,265 | - |
| Sep-04 2025 | $0.560872 | $0.545455 | $0.588617 | $0.588617 | - | - |
| Sep-03 2025 | $0.582808 | $0.568988 | $0.596424 | $0.588236 | $17,047 | - |
| Sep-02 2025 | $0.588053 | $0.571936 | $0.59519 | $0.572407 | - | - |
| Sep-01 2025 | $0.572707 | $0.572707 | $0.605292 | $0.605292 | - | - |
| Aug-31 2025 | $0.629828 | $0.612844 | $0.635872 | $0.612844 | - | - |
| Aug-30 2025 | $0.612843 | $0.610655 | $0.637756 | $0.610692 | $2,531 | - |
| Aug-29 2025 | $0.609247 | $0.609247 | $0.661679 | $0.64688 | $1,298 | - |
| Aug-28 2025 | $0.646878 | $0.643533 | $0.696621 | $0.649803 | - | - |