Cap Mercado $3.47T
-1.01%
Volume 24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.279698 | $0.276664 | $0.290507 | $0.285768 | $4,750 | $2,971,883 |
| Nov-13 2025 | $0.285774 | $0.285774 | $0.316607 | $0.307025 | - | $3,036,444 |
| Nov-12 2025 | $0.307005 | $0.306946 | $0.320601 | $0.314324 | - | $3,262,023 |
| Nov-11 2025 | $0.316222 | $0.316222 | $0.33774 | $0.337344 | - | $3,359,963 |
| Nov-10 2025 | $0.337302 | $0.333307 | $0.339146 | $0.33507 | - | $3,583,936 |
| Nov-09 2025 | $0.334935 | $0.322016 | $0.334935 | $0.322275 | $1,427 | $3,558,791 |
| Nov-08 2025 | $0.322275 | $0.322275 | $0.340667 | $0.335485 | - | $3,424,279 |
| Nov-07 2025 | $0.335485 | $0.313773 | $0.335485 | $0.31823 | $3,956 | $3,564,636 |
| Nov-06 2025 | $0.31823 | $0.317577 | $0.323724 | $0.323697 | - | $3,381,298 |
| Nov-05 2025 | $0.323457 | $0.307667 | $0.326401 | $0.308571 | - | $3,436,832 |
| Nov-04 2025 | $0.306653 | $0.306653 | $0.337338 | $0.337338 | $3,700 | $3,258,282 |
| Nov-03 2025 | $0.337338 | $0.337338 | $0.368593 | $0.365634 | $9,847 | $3,584,323 |
| Nov-02 2025 | $0.365634 | $0.350296 | $0.394457 | $0.36405 | - | $3,884,971 |
| Nov-01 2025 | $0.36405 | $0.360445 | $0.366131 | $0.366131 | - | $3,868,148 |
| Oct-31 2025 | $0.366131 | $0.333129 | $0.376484 | $0.343584 | - | $3,890,258 |