Cap Mercado $2.23T
-4.23%
Volume 24h $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.485187 | $0.477753 | $0.514712 | $0.514503 | $351 | - |
| Aug-26 2024 | $0.514503 | $0.514503 | $0.525499 | $0.525499 | $557 | - |
| Aug-25 2024 | $0.525499 | $0.497541 | $0.529202 | $0.529202 | $27 | - |
| Aug-24 2024 | $0.529202 | $0.479799 | $0.529202 | $0.479799 | $63 | - |
| Aug-23 2024 | $0.479799 | $0.479799 | $0.493718 | $0.490729 | - | - |
| Aug-22 2024 | $0.490729 | $0.490729 | $0.498128 | $0.492364 | $1,926 | - |
| Aug-21 2024 | $0.492364 | $0.461141 | $0.508249 | $0.508249 | $442 | - |
| Aug-20 2024 | $0.508249 | $0.501038 | $0.510116 | $0.501038 | $534 | - |
| Aug-19 2024 | $0.501038 | $0.452759 | $0.501172 | $0.457574 | $1,743 | - |
| Aug-18 2024 | $0.457574 | $0.457574 | $0.466366 | $0.466366 | $1,904 | - |
| Aug-17 2024 | $0.466366 | $0.466366 | $0.503515 | $0.503515 | $34 | - |
| Aug-16 2024 | $0.503515 | $0.455258 | $0.503515 | $0.47441 | $1,094 | - |
| Aug-15 2024 | $0.466234 | $0.466234 | $0.52835 | $0.52835 | $770 | - |
| Aug-14 2024 | $0.52835 | $0.501321 | $0.528378 | $0.501321 | $15,180 | - |
| Aug-13 2024 | $0.501321 | $0.491106 | $0.501796 | $0.491401 | $10,803 | - |