Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.577172 | $0.510152 | $0.623322 | $0.511292 | $164,583 | - |
| Aug-19 2025 | $0.518811 | $0.518811 | $0.567084 | $0.549149 | $9,208 | - |
| Aug-18 2025 | $0.549602 | $0.517043 | $0.575484 | $0.553957 | $71,960 | - |
| Aug-17 2025 | $0.578835 | $0.485576 | $0.578835 | $0.485576 | $83,443 | - |
| Aug-16 2025 | $0.485576 | $0.476714 | $0.485576 | $0.476714 | - | - |
| Aug-15 2025 | $0.476709 | $0.476683 | $0.503497 | $0.495043 | - | - |
| Aug-14 2025 | $0.488952 | $0.488952 | $0.538911 | $0.536793 | - | - |
| Aug-13 2025 | $0.536796 | $0.520774 | $0.545924 | $0.538911 | - | - |
| Aug-12 2025 | $0.539041 | $0.511264 | $0.548508 | $0.511264 | $19,202 | - |
| Aug-11 2025 | $0.508024 | $0.506394 | $0.534798 | $0.511201 | $34,425 | - |
| Aug-10 2025 | $0.521648 | $0.498008 | $0.526137 | $0.501433 | $35,045 | - |
| Aug-09 2025 | $0.490301 | $0.464875 | $0.505547 | $0.486852 | $23,636 | - |
| Aug-08 2025 | $0.482816 | $0.44957 | $0.484005 | $0.450901 | $8,981 | - |
| Aug-07 2025 | $0.450893 | $0.39485 | $0.46197 | $0.394872 | $69,410 | - |
| Aug-06 2025 | $0.394075 | $0.375422 | $0.394488 | $0.376622 | $525 | - |