Cap Mercado $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Moedas
32.437
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.362437 | $0.345134 | $0.368107 | $0.358443 | - | - |
| Jul-13 2025 | $0.358735 | $0.343137 | $0.362083 | $0.343977 | $101 | - |
| Jul-12 2025 | $0.343712 | $0.334256 | $0.345373 | $0.344567 | - | - |
| Jul-11 2025 | $0.344487 | $0.344487 | $0.362222 | $0.362222 | $441 | - |
| Jul-10 2025 | $0.363748 | $0.311415 | $0.363748 | $0.311415 | $1,466 | - |
| Jul-09 2025 | $0.311415 | $0.306399 | $0.316041 | $0.306769 | - | - |
| Jul-08 2025 | $0.306769 | $0.299083 | $0.306769 | $0.299946 | - | - |
| Jul-07 2025 | $0.299946 | $0.299038 | $0.308919 | $0.305658 | - | - |
| Jul-06 2025 | $0.305658 | $0.297177 | $0.308782 | $0.298489 | - | - |
| Jul-05 2025 | $0.298489 | $0.298489 | $0.30575 | $0.30575 | - | - |
| Jul-04 2025 | $0.30575 | $0.30575 | $0.309765 | $0.309765 | - | - |
| Jul-03 2025 | $0.309765 | $0.309765 | $0.329122 | $0.322366 | - | - |
| Jul-02 2025 | $0.322407 | $0.296217 | $0.322407 | $0.298416 | $1,242 | - |
| Jul-01 2025 | $0.298429 | $0.298331 | $0.314971 | $0.314971 | $528 | - |
| Jun-30 2025 | $0.315096 | $0.308296 | $0.315981 | $0.3131 | - | - |