Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.418962 | $0.396196 | $0.418962 | $0.396196 | $2,424 | - |
Oct-03 2024 | $0.396196 | $0.396196 | $0.420679 | $0.420679 | $200 | - |
Oct-02 2024 | $0.420679 | $0.420679 | $0.454889 | $0.454889 | $14 | - |
Oct-01 2024 | $0.454889 | $0.449733 | $0.456201 | $0.453214 | $929 | - |
Sep-30 2024 | $0.453214 | $0.447495 | $0.463666 | $0.463349 | $5,593 | - |
Sep-29 2024 | $0.463349 | $0.458337 | $0.463672 | $0.461594 | $4,102 | - |
Sep-28 2024 | $0.461594 | $0.461594 | $0.46621 | $0.462004 | $1,241 | - |
Sep-27 2024 | $0.462004 | $0.460567 | $0.46331 | $0.46331 | $1,601 | - |
Sep-26 2024 | $0.46331 | $0.445054 | $0.46331 | $0.445054 | $1,604 | - |
Sep-25 2024 | $0.445054 | $0.445054 | $0.449038 | $0.449038 | $33 | - |
Sep-24 2024 | $0.449038 | $0.449038 | $0.458776 | $0.458776 | $20 | - |
Sep-23 2024 | $0.458776 | $0.452633 | $0.458776 | $0.452633 | $279 | - |
Sep-22 2024 | $0.452633 | $0.442118 | $0.45547 | $0.442118 | $666 | - |
Sep-21 2024 | $0.442118 | $0.427815 | $0.442118 | $0.429321 | $418 | - |
Sep-20 2024 | $0.429321 | $0.42651 | $0.429321 | $0.426747 | $24 | - |