Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.415368 | $0.412418 | $0.415368 | $0.414042 | $7 | - |
| Sep-10 2024 | $0.414042 | $0.412143 | $0.423162 | $0.412143 | $1,835 | - |
| Sep-09 2024 | $0.412143 | $0.412076 | $0.412143 | $0.412076 | $90 | - |
| Sep-08 2024 | $0.412076 | $0.406558 | $0.412076 | $0.406558 | $246 | - |
| Sep-07 2024 | $0.406558 | $0.406442 | $0.428104 | $0.426121 | $2,076 | - |
| Sep-06 2024 | $0.426121 | $0.426121 | $0.4462 | $0.440667 | $3,955 | - |
| Sep-05 2024 | $0.437228 | $0.437228 | $0.442716 | $0.442716 | $91 | - |
| Sep-04 2024 | $0.445413 | $0.439239 | $0.452274 | $0.452274 | $48 | - |
| Sep-03 2024 | $0.452274 | $0.452274 | $0.468405 | $0.467176 | $82 | - |
| Sep-02 2024 | $0.467176 | $0.452175 | $0.467176 | $0.459617 | $1,414 | - |
| Sep-01 2024 | $0.459617 | $0.454099 | $0.461952 | $0.454099 | $50 | - |
| Aug-31 2024 | $0.454099 | $0.444828 | $0.454099 | $0.444828 | $4 | - |
| Aug-30 2024 | $0.444828 | $0.444828 | $0.454853 | $0.454853 | $1 | - |
| Aug-29 2024 | $0.454853 | $0.454853 | $0.463413 | $0.463016 | $334 | - |
| Aug-28 2024 | $0.46298 | $0.462972 | $0.48232 | $0.482188 | $1,470 | - |