Cap Mercado $2.31T
2.6%
Volume 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Moedas
28.544
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.508249 | $0.501038 | $0.510116 | $0.501038 | $534 | - |
| Aug-19 2024 | $0.501038 | $0.452759 | $0.501172 | $0.457574 | $1,743 | - |
| Aug-18 2024 | $0.457574 | $0.457574 | $0.466366 | $0.466366 | $1,904 | - |
| Aug-17 2024 | $0.466366 | $0.466366 | $0.503515 | $0.503515 | $34 | - |
| Aug-16 2024 | $0.503515 | $0.455258 | $0.503515 | $0.47441 | $1,094 | - |
| Aug-15 2024 | $0.466234 | $0.466234 | $0.52835 | $0.52835 | $770 | - |
| Aug-14 2024 | $0.52835 | $0.501321 | $0.528378 | $0.501321 | $15,180 | - |
| Aug-13 2024 | $0.501321 | $0.491106 | $0.501796 | $0.491401 | $10,803 | - |
| Aug-12 2024 | $0.491401 | $0.441823 | $0.491401 | $0.458881 | $907 | - |
| Aug-11 2024 | $0.458881 | $0.45449 | $0.485523 | $0.485523 | - | - |
| Aug-10 2024 | $0.486701 | $0.463018 | $0.486701 | $0.46824 | $20,159 | - |
| Aug-09 2024 | $0.46824 | $0.446691 | $0.486006 | $0.446691 | $21,511 | - |
| Aug-08 2024 | $0.446691 | $0.416231 | $0.446691 | $0.417791 | $469 | - |
| Aug-07 2024 | $0.417791 | $0.417747 | $0.438239 | $0.438156 | $629 | - |
| Aug-06 2024 | $0.43816 | $0.363573 | $0.4382 | $0.363573 | $4,844 | - |