Cap Mercado $2.08T
-2.18%
Volume 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Moedas
28.400
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de ValleyDAO (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.43816 | $0.363573 | $0.4382 | $0.363573 | $4,844 | - |
| Aug-05 2024 | $0.362499 | $0.36044 | $0.491998 | $0.491998 | $7,146 | - |
| Aug-04 2024 | $0.491998 | $0.491893 | $0.524314 | $0.518533 | $1,883 | - |
| Aug-03 2024 | $0.518533 | $0.518533 | $0.541352 | $0.539265 | $8,234 | - |
| Aug-02 2024 | $0.539265 | $0.539265 | $0.555644 | $0.548618 | $166 | - |
| Aug-01 2024 | $0.548915 | $0.548915 | $0.583799 | $0.578375 | $1,006 | - |
| Jul-31 2024 | $0.578255 | $0.577923 | $0.579906 | $0.579906 | $827 | - |
| Jul-30 2024 | $0.579939 | $0.579939 | $0.602262 | $0.597539 | $104 | - |
| Jul-29 2024 | $0.597625 | $0.586267 | $0.606364 | $0.586269 | $1,690 | - |
| Jul-28 2024 | $0.586269 | $0.57458 | $0.593751 | $0.585129 | $15,828 | - |
| Jul-27 2024 | $0.585129 | $0.571432 | $0.588876 | $0.571534 | $55 | - |
| Jul-26 2024 | $0.571534 | $0.551115 | $0.571534 | $0.551115 | $2,805 | - |
| Jul-25 2024 | $0.551115 | $0.551115 | $0.594036 | $0.594036 | $2,364 | - |
| Jul-24 2024 | $0.594036 | $0.594036 | $0.649408 | $0.649408 | $23,771 | - |
| Jul-23 2024 | $0.649408 | $0.649408 | $0.723751 | $0.723751 | $71,937 | - |