Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valas Finance (VALAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008259 | $0.00008259 | $0.0000835 | $0.0000835 | - | - |
| Feb-23 2026 | $0.0000835 | $0.0000835 | $0.00008649 | $0.00008649 | - | - |
| Feb-22 2026 | $0.00008649 | $0.00008418 | $0.00008649 | $0.00008418 | - | - |
| Feb-21 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-20 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-19 2026 | $0.00008418 | $0.00008418 | $0.00008518 | $0.00008518 | - | - |
| Feb-18 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-17 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-16 2026 | $0.00008518 | $0.00008518 | $0.00008768 | $0.00008768 | - | - |
| Feb-15 2026 | $0.00008768 | $0.00008744 | $0.00008768 | $0.00008744 | - | - |
| Feb-14 2026 | $0.00008744 | $0.00008592 | $0.00008744 | $0.00008592 | - | - |
| Feb-13 2026 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Feb-12 2026 | $0.00008592 | $0.00008592 | $0.00008592 | $0.00008592 | - | - |
| Feb-11 2026 | $0.00008592 | $0.00008592 | $0.00008827 | $0.00008827 | - | - |
| Feb-10 2026 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |