Cap Mercado $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Moedas
34.026
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valas Finance (VALAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00016361 | $0.00016249 | $0.00016361 | $0.00016249 | - | - |
| Jan-11 2026 | $0.00016249 | $0.00016249 | $0.00016558 | $0.00016311 | - | - |
| Jan-10 2026 | $0.00016311 | $0.00016091 | $0.00016311 | $0.00016091 | - | - |
| Jan-09 2026 | $0.00016091 | $0.00015993 | $0.00016091 | $0.00015993 | - | - |
| Jan-08 2026 | $0.00015993 | $0.00015993 | $0.00016163 | $0.00016163 | - | - |
| Jan-07 2026 | $0.00016163 | $0.00016163 | $0.00016359 | $0.00016359 | - | - |
| Jan-06 2026 | $0.00016359 | $0.00016292 | $0.00016359 | $0.00016293 | - | - |
| Jan-05 2026 | $0.00016293 | $0.00015938 | $0.00016293 | $0.00015938 | - | - |
| Jan-04 2026 | $0.00015938 | $0.00015743 | $0.00015938 | $0.00015743 | - | - |
| Jan-03 2026 | $0.00015743 | $0.0001532 | $0.00015743 | $0.0001532 | $667 | - |
| Jan-02 2026 | $0.0001532 | $0.0001532 | $0.0001532 | $0.0001532 | - | - |
| Jan-01 2026 | $0.0001532 | $0.00015298 | $0.00015416 | $0.00015416 | - | - |
| Dec-31 2025 | $0.00015416 | $0.00015274 | $0.00015416 | $0.00015274 | - | - |
| Dec-30 2025 | $0.00015274 | $0.00015116 | $0.00015274 | $0.00015116 | - | - |
| Dec-29 2025 | $0.00015116 | $0.00015086 | $0.00015142 | $0.00015142 | - | - |