Cap Mercado $2.60T
-0.73%
Volume 24h $147.74B
-11.81%
BTC % 54.41%
-0.44%
ETH % 10.13%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Valas Finance (VALAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00008456 | $0.00008456 | $0.00038811 | $0.00018592 | - | - |
| Mar-02 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Mar-01 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-28 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-27 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-26 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-25 2026 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Feb-24 2026 | $0.00008259 | $0.00008259 | $0.0000835 | $0.0000835 | - | - |
| Feb-23 2026 | $0.0000835 | $0.0000835 | $0.00008649 | $0.00008649 | - | - |
| Feb-22 2026 | $0.00008649 | $0.00008418 | $0.00008649 | $0.00008418 | - | - |
| Feb-21 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-20 2026 | $0.00008418 | $0.00008418 | $0.00008418 | $0.00008418 | - | - |
| Feb-19 2026 | $0.00008418 | $0.00008418 | $0.00008518 | $0.00008518 | - | - |
| Feb-18 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |
| Feb-17 2026 | $0.00008518 | $0.00008518 | $0.00008518 | $0.00008518 | - | - |