Cap Mercado $2.02T
-4.21%
Volume 24h $197.31B
38.14%
BTC % 52.52%
-0.26%
ETH % 13.17%
-2.96%
Moedas
28.699
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Valas Finance (VALAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00006276 | $0.00006233 | $0.00006341 | $0.00006341 | $524 | - |
| Sep-04 2024 | $0.00006341 | $0.00006341 | $0.00006466 | $0.00006466 | $154 | - |
| Sep-03 2024 | $0.00006506 | $0.00006437 | $0.00006506 | $0.00006437 | $1 | - |
| Sep-02 2024 | $0.00006437 | $0.00006437 | $0.00006555 | $0.00006555 | $317 | - |
| Sep-01 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
| Aug-31 2024 | $0.00006561 | $0.00006554 | $0.00007217 | $0.00007178 | $6,415 | - |
| Aug-30 2024 | $0.00006697 | $0.00006697 | $0.00006788 | $0.00006788 | $5 | - |
| Aug-29 2024 | $0.00006788 | $0.0000669 | $0.00006838 | $0.0000669 | $276 | - |
| Aug-28 2024 | $0.0000669 | $0.0000663 | $0.0000669 | $0.00006679 | $2,960 | - |
| Aug-27 2024 | $0.00006679 | $0.00006638 | $0.00006739 | $0.00006739 | $247 | - |
| Aug-26 2024 | $0.00006739 | $0.00006739 | $0.00007263 | $0.00007263 | $3,119 | - |
| Aug-25 2024 | $0.00007263 | $0.00007179 | $0.00007301 | $0.00007301 | $293 | - |
| Aug-24 2024 | $0.00007301 | $0.00007194 | $0.00007301 | $0.00007194 | $305 | - |
| Aug-23 2024 | $0.00007194 | $0.00007194 | $0.00007256 | $0.00007256 | $207 | - |
| Aug-22 2024 | $0.00007256 | $0.00006799 | $0.00007256 | $0.00006799 | $577 | - |