Cap Mercado $2.45T
-2.16%
Volume 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Valas Finance (VALAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00008565 | $0.00008565 | $0.00008708 | $0.00008664 | $8 | - |
| Nov-01 2024 | $0.00008664 | $0.00008664 | $0.00008705 | $0.00008705 | $257 | - |
| Oct-31 2024 | $0.00008705 | $0.00008705 | $0.00009711 | $0.00009711 | $4,403 | - |
| Oct-30 2024 | $0.00009711 | $0.00009711 | $0.00009864 | $0.00009864 | $6 | - |
| Oct-29 2024 | $0.00009864 | $0.00009729 | $0.00009864 | $0.00009729 | $274 | - |
| Oct-28 2024 | $0.00009729 | $0.00009449 | $0.00009729 | $0.00009449 | - | - |
| Oct-27 2024 | $0.00009449 | $0.00009344 | $0.00009449 | $0.00009344 | $262 | - |
| Oct-26 2024 | $0.00009344 | $0.00009344 | $0.00009506 | $0.00009506 | $6 | - |
| Oct-25 2024 | $0.00009506 | $0.00009506 | $0.00009531 | $0.00009531 | $282 | - |
| Oct-24 2024 | $0.00009531 | $0.0000926 | $0.00009531 | $0.0000926 | $26 | - |
| Oct-23 2024 | $0.0000926 | $0.0000926 | $0.0000953 | $0.0000953 | $321 | - |
| Oct-22 2024 | $0.0000953 | $0.0000953 | $0.0000953 | $0.0000953 | - | - |
| Oct-21 2024 | $0.0000953 | $0.0000953 | $0.0000953 | $0.0000953 | - | - |
| Oct-20 2024 | $0.0000953 | $0.00009501 | $0.0000953 | $0.00009501 | $86 | - |
| Oct-19 2024 | $0.00009501 | $0.00009404 | $0.00009675 | $0.00009404 | $303 | - |