Cap Mercado $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+24
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00013431 | $0.00013431 | $0.00013431 | $0.00013431 | - | - |
Jul-29 2024 | $0.00013431 | $0.00013431 | $0.00013784 | $0.00013479 | $0 | - |
Jul-28 2024 | $0.00013479 | $0.00012769 | $0.00013479 | $0.00012989 | $4,777 | - |
Jul-27 2024 | $0.00012989 | $0.00012989 | $0.00012989 | $0.00012989 | - | - |
Jul-26 2024 | $0.00012989 | $0.00012873 | $0.00012989 | $0.00012873 | $0 | - |
Jul-25 2024 | $0.00012873 | $0.00012742 | $0.00012967 | $0.00012967 | $293 | - |
Jul-24 2024 | $0.00012967 | $0.00012956 | $0.00013444 | $0.00013444 | $3,672 | - |
Jul-23 2024 | $0.00013444 | $0.00013444 | $0.00013594 | $0.00013594 | $265 | - |
Jul-22 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
Jul-21 2024 | $0.00013594 | $0.00013447 | $0.0001367 | $0.0001367 | $1,263 | - |
Jul-20 2024 | $0.0001367 | $0.00013664 | $0.0001367 | $0.00013664 | $266 | - |
Jul-19 2024 | $0.00013664 | $0.00013049 | $0.00013664 | $0.00013049 | $5 | - |
Jul-18 2024 | $0.00013049 | $0.00013049 | $0.000131 | $0.000131 | $580 | - |
Jul-17 2024 | $0.00013189 | $0.00013189 | $0.00013277 | $0.00013277 | $342 | - |
Jul-16 2024 | $0.00013277 | $0.00013277 | $0.00014029 | $0.00013771 | $3,462 | - |