Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Valas Finance (VALAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00007222 | $0.00007087 | $0.00007222 | $0.00007106 | $306 | - |
| Oct-02 2024 | $0.00007199 | $0.00006907 | $0.00007199 | $0.00006907 | $2,124 | - |
| Oct-01 2024 | $0.00006907 | $0.00006907 | $0.00007329 | $0.00007329 | $6 | - |
| Sep-30 2024 | $0.00007329 | $0.00007092 | $0.00008035 | $0.00008035 | $3,866 | - |
| Sep-29 2024 | $0.00008035 | $0.00007999 | $0.00008062 | $0.00008062 | $107 | - |
| Sep-28 2024 | $0.00008062 | $0.00008062 | $0.00008155 | $0.00008155 | $19 | - |
| Sep-27 2024 | $0.00008155 | $0.00007964 | $0.00008155 | $0.00008073 | $1,190 | - |
| Sep-26 2024 | $0.00008073 | $0.00008073 | $0.00008108 | $0.00008108 | $34 | - |
| Sep-25 2024 | $0.00008108 | $0.00008108 | $0.00008238 | $0.00008238 | $271 | - |
| Sep-24 2024 | $0.00008238 | $0.00008023 | $0.00008238 | $0.00008054 | $809 | - |
| Sep-23 2024 | $0.00008054 | $0.00007688 | $0.00008054 | $0.00007688 | $605 | - |
| Sep-22 2024 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Sep-21 2024 | $0.000076 | $0.00007444 | $0.00007644 | $0.00007444 | $1,153 | - |
| Sep-20 2024 | $0.00007444 | $0.00007294 | $0.00007505 | $0.00007294 | $804 | - |
| Sep-19 2024 | $0.00007294 | $0.00006736 | $0.00007336 | $0.00006736 | $407 | - |