Cap Mercado $3.18T
-3.47%
Volume 24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VAIOT (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00849841 | $0.00844959 | $0.00906551 | $0.00896464 | $126,593 | $3,353,475 |
| Dec-14 2025 | $0.00904852 | $0.00901728 | $0.00911601 | $0.00911601 | $93,352 | $3,570,549 |
| Dec-13 2025 | $0.00909059 | $0.00899875 | $0.00913727 | $0.00906708 | $85,385 | $3,587,149 |
| Dec-12 2025 | $0.00909849 | $0.00909849 | $0.00947661 | $0.00939477 | $102,942 | $3,590,264 |
| Dec-11 2025 | $0.00943713 | $0.00901364 | $0.009669 | $0.009669 | $100,513 | $3,723,895 |
| Dec-10 2025 | $0.00967948 | $0.00967948 | $0.00992573 | $0.00981258 | $121,452 | $3,819,526 |
| Dec-09 2025 | $0.00975633 | $0.00917281 | $0.00985611 | $0.00947679 | $121,313 | $3,849,848 |
| Dec-08 2025 | $0.0094955 | $0.00913665 | $0.00985021 | $0.00921066 | $134,993 | $3,746,927 |
| Dec-07 2025 | $0.0091063 | $0.0091063 | $0.00995389 | $0.00946468 | $149,427 | $3,593,346 |
| Dec-06 2025 | $0.00950287 | $0.00947539 | $0.0096719 | $0.00952147 | $128,299 | $3,749,833 |
| Dec-05 2025 | $0.00950541 | $0.00950541 | $0.010001 | $0.00991403 | $107,547 | $3,750,837 |
| Dec-04 2025 | $0.00997355 | $0.00995661 | $0.011041 | $0.010906 | $155,794 | $3,916,115 |
| Dec-03 2025 | $0.010876 | $0.010094 | $0.010876 | $0.010136 | $124,928 | $4,270,773 |
| Dec-02 2025 | $0.010122 | $0.00926153 | $0.010122 | $0.00928132 | $125,238 | $3,974,764 |
| Dec-01 2025 | $0.00939753 | $0.00922473 | $0.010953 | $0.010953 | $162,960 | $3,689,943 |