Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de VAIOT (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.078988 | $0.078422 | $0.081653 | $0.081063 | $634,312 | $27,142,057 |
| Aug-30 2024 | $0.080848 | $0.079221 | $0.083001 | $0.082371 | $711,548 | $27,781,223 |
| Aug-29 2024 | $0.082329 | $0.076807 | $0.08773 | $0.077913 | $951,230 | $28,109,685 |
| Aug-28 2024 | $0.078183 | $0.078183 | $0.084989 | $0.081489 | $2,166,288 | $26,694,273 |
| Aug-27 2024 | $0.081003 | $0.081003 | $0.094223 | $0.092017 | $3,196,263 | $27,656,792 |
| Aug-26 2024 | $0.091167 | $0.090522 | $0.098537 | $0.097812 | $3,060,853 | $31,127,132 |
| Aug-25 2024 | $0.097512 | $0.094223 | $0.10021 | $0.10021 | $2,049,267 | $33,293,525 |
| Aug-24 2024 | $0.100047 | $0.097325 | $0.104268 | $0.098536 | $2,072,045 | $34,159,068 |
| Aug-23 2024 | $0.099694 | $0.086053 | $0.101459 | $0.09175 | $4,267,459 | $34,038,571 |
| Aug-22 2024 | $0.092051 | $0.086554 | $0.09518 | $0.09518 | $2,810,146 | $31,429,100 |
| Aug-21 2024 | $0.095226 | $0.090366 | $0.099308 | $0.091533 | $4,312,167 | $32,513,245 |
| Aug-20 2024 | $0.091716 | $0.079703 | $0.094123 | $0.079986 | $4,727,102 | $31,314,753 |
| Aug-19 2024 | $0.079914 | $0.077514 | $0.084264 | $0.083231 | $2,180,356 | $27,284,980 |
| Aug-18 2024 | $0.083428 | $0.078119 | $0.083549 | $0.078156 | $526,150 | $28,484,948 |
| Aug-17 2024 | $0.078068 | $0.076001 | $0.078068 | $0.077065 | $1,710,785 | $26,654,747 |