Cap Mercado $2.78T
-2.33%
Volume 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Moedas
34.188
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VAIOT (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0066272 | $0.00607836 | $0.0066533 | $0.00631396 | $102,590 | $2,628,351 |
| Feb-01 2026 | $0.00625668 | $0.00625668 | $0.00648083 | $0.00636783 | $89,868 | $2,481,400 |
| Jan-31 2026 | $0.00627476 | $0.00624779 | $0.00705812 | $0.00689844 | $120,218 | $2,488,570 |
| Jan-30 2026 | $0.00696441 | $0.00663225 | $0.00700871 | $0.00688474 | $110,481 | $2,762,089 |
| Jan-29 2026 | $0.00686748 | $0.00639207 | $0.00763121 | $0.00763121 | $150,327 | $2,723,643 |
| Jan-28 2026 | $0.00767115 | $0.00763433 | $0.00791466 | $0.00768133 | $102,610 | $3,042,382 |
| Jan-27 2026 | $0.00775498 | $0.00770501 | $0.00782168 | $0.00779447 | $94,751 | $3,075,626 |
| Jan-26 2026 | $0.00779029 | $0.0073125 | $0.00790084 | $0.0073125 | $111,420 | $3,089,629 |
| Jan-25 2026 | $0.00733279 | $0.00733279 | $0.00806349 | $0.00806349 | $94,837 | $2,908,188 |
| Jan-24 2026 | $0.00803509 | $0.00786367 | $0.00813821 | $0.00786367 | $91,202 | $3,186,719 |
| Jan-23 2026 | $0.00784816 | $0.00768445 | $0.0078668 | $0.00768445 | $91,531 | $3,112,583 |
| Jan-22 2026 | $0.00773229 | $0.00767095 | $0.00793239 | $0.00789668 | $97,406 | $3,066,627 |
| Jan-21 2026 | $0.00796539 | $0.00733126 | $0.00796539 | $0.00749167 | $120,606 | $3,159,077 |
| Jan-20 2026 | $0.00745048 | $0.00745048 | $0.0081042 | $0.0081042 | $108,706 | $2,954,861 |
| Jan-19 2026 | $0.00803006 | $0.00789668 | $0.00836922 | $0.00836922 | $127,764 | $3,184,723 |