Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
VAIOT VAI

Preços históricos de VAIOT (VAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.019078 $0.018537 $0.020834 $0.020745 $635,190 $7,429,019
Oct-02 2025 $0.020511 $0.019293 $0.020511 $0.019719 $379,141 $7,987,119
Oct-01 2025 $0.019724 $0.018721 $0.019831 $0.018722 $360,396 $7,680,773
Sep-30 2025 $0.01868 $0.01868 $0.020236 $0.020137 $382,584 $7,274,166
Sep-29 2025 $0.020118 $0.020118 $0.021455 $0.021191 $350,437 $7,834,207
Sep-28 2025 $0.021225 $0.019798 $0.021225 $0.020062 $321,427 $8,265,185
Sep-27 2025 $0.019941 $0.01936 $0.020124 $0.019535 $288,843 $7,765,358
Sep-26 2025 $0.019453 $0.018419 $0.019453 $0.018928 $316,190 $7,575,007
Sep-25 2025 $0.019014 $0.019014 $0.021075 $0.021075 $343,796 $7,404,421
Sep-24 2025 $0.021182 $0.021023 $0.022043 $0.021913 $321,123 $8,248,336
Sep-23 2025 $0.0219 $0.02132 $0.022281 $0.021873 $435,831 $8,528,075
Sep-22 2025 $0.022232 $0.021802 $0.023792 $0.023792 $499,906 $8,657,175
Sep-21 2025 $0.023779 $0.023779 $0.02552 $0.025311 $496,994 $9,259,667
Sep-20 2025 $0.025381 $0.024674 $0.025552 $0.024969 $452,008 $9,883,468
Sep-19 2025 $0.025349 $0.025139 $0.026868 $0.026692 $450,449 $9,871,068

Análise histórica e de mercado do preço de VAIOT (VAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1627 dias, a partir do dia 21-04-2021.