Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 19 Segundos atrás
VAIOT VAI

Preços históricos de VAIOT (VAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.016308 $0.01459 $0.016577 $0.01459 $394,420 $6,374,203
Oct-24 2025 $0.014599 $0.014412 $0.014934 $0.014412 $303,332 $5,706,309
Oct-23 2025 $0.014449 $0.014293 $0.014872 $0.014562 $332,060 $5,647,472
Oct-22 2025 $0.014435 $0.014315 $0.015017 $0.014757 $356,904 $5,642,001
Oct-21 2025 $0.014816 $0.014338 $0.015247 $0.014995 $339,616 $5,791,126
Oct-20 2025 $0.015058 $0.014789 $0.015324 $0.015163 $331,089 $5,885,665
Oct-19 2025 $0.015121 $0.014013 $0.015121 $0.014125 $359,257 $5,910,244
Oct-18 2025 $0.014156 $0.014156 $0.015012 $0.014608 $355,796 $5,532,953
Oct-17 2025 $0.014705 $0.014162 $0.015347 $0.015347 $358,233 $5,747,765
Oct-16 2025 $0.015423 $0.015423 $0.0171 $0.016639 $356,444 $6,028,157
Oct-15 2025 $0.016759 $0.015874 $0.016905 $0.015899 $361,405 $6,526,164
Oct-14 2025 $0.01613 $0.015424 $0.01733 $0.017139 $345,143 $6,281,342
Oct-13 2025 $0.017257 $0.016171 $0.017555 $0.01719 $387,005 $6,719,879
Oct-12 2025 $0.016988 $0.014819 $0.017048 $0.014819 $353,184 $6,615,513
Oct-11 2025 $0.014959 $0.014329 $0.01565 $0.014901 $532,634 $5,825,212

Análise histórica e de mercado do preço de VAIOT (VAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1649 dias, a partir do dia 21-04-2021.