Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VAIOT (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.028591 | $0.027545 | $0.028591 | $0.027672 | $587,731 | $11,092,171 |
| Aug-19 2025 | $0.027499 | $0.027499 | $0.029689 | $0.029533 | $547,760 | $10,668,316 |
| Aug-18 2025 | $0.029558 | $0.028992 | $0.031253 | $0.031253 | $510,828 | $11,467,104 |
| Aug-17 2025 | $0.031258 | $0.029791 | $0.031457 | $0.030163 | $564,384 | $12,126,670 |
| Aug-16 2025 | $0.030137 | $0.029738 | $0.030456 | $0.030212 | $541,767 | $11,691,859 |
| Aug-15 2025 | $0.03128 | $0.030626 | $0.032515 | $0.031771 | $585,752 | $12,135,153 |
| Aug-14 2025 | $0.031766 | $0.031607 | $0.034186 | $0.034016 | $687,752 | $12,323,662 |
| Aug-13 2025 | $0.033921 | $0.033402 | $0.035668 | $0.035616 | $671,195 | $13,159,957 |
| Aug-12 2025 | $0.035152 | $0.033381 | $0.035194 | $0.033979 | $474,321 | $13,637,398 |
| Aug-11 2025 | $0.034159 | $0.034159 | $0.035467 | $0.034469 | $326,347 | $13,129,242 |
| Aug-10 2025 | $0.034634 | $0.033606 | $0.035009 | $0.034333 | $340,183 | $13,311,932 |
| Aug-09 2025 | $0.034509 | $0.032618 | $0.035374 | $0.033081 | $386,546 | $13,263,559 |
| Aug-08 2025 | $0.03263 | $0.030071 | $0.03263 | $0.030893 | $367,348 | $12,541,492 |
| Aug-07 2025 | $0.031345 | $0.029747 | $0.032051 | $0.030324 | $435,593 | $12,047,640 |
| Aug-06 2025 | $0.030412 | $0.028722 | $0.031739 | $0.0289 | $583,840 | $11,689,084 |