Cap Mercado $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VAIOT (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0093897 | $0.00905982 | $0.00940123 | $0.00925437 | $135,405 | $3,705,178 |
| Jan-04 2026 | $0.00934648 | $0.00906391 | $0.00934648 | $0.00912815 | $121,625 | $3,688,123 |
| Jan-03 2026 | $0.00906158 | $0.00877946 | $0.00940203 | $0.00914063 | $207,901 | $3,575,703 |
| Jan-02 2026 | $0.00893473 | $0.00803641 | $0.00893473 | $0.00810085 | $130,937 | $3,525,645 |
| Jan-01 2026 | $0.0081621 | $0.00805185 | $0.00828132 | $0.00811132 | $95,283 | $3,220,767 |
| Dec-31 2025 | $0.00810479 | $0.00810166 | $0.00863729 | $0.00863729 | $107,108 | $3,198,153 |
| Dec-30 2025 | $0.00866803 | $0.00833495 | $0.00871895 | $0.00861958 | $133,588 | $3,420,407 |
| Dec-29 2025 | $0.0086237 | $0.0077194 | $0.00873833 | $0.0077194 | $147,171 | $3,402,913 |
| Dec-28 2025 | $0.00771053 | $0.00768776 | $0.00796562 | $0.0079308 | $117,168 | $3,042,577 |
| Dec-27 2025 | $0.00796991 | $0.00773452 | $0.00814886 | $0.00781951 | $100,467 | $3,144,927 |
| Dec-26 2025 | $0.00782989 | $0.00780071 | $0.00855508 | $0.00845198 | $96,250 | $3,089,675 |
| Dec-25 2025 | $0.00845065 | $0.00759139 | $0.00845065 | $0.007719 | $113,222 | $3,334,628 |
| Dec-24 2025 | $0.00775085 | $0.00771223 | $0.00821401 | $0.00821401 | $95,234 | $3,058,488 |
| Dec-23 2025 | $0.00823967 | $0.00797172 | $0.00866915 | $0.00866915 | $97,066 | $3,251,376 |
| Dec-22 2025 | $0.00869856 | $0.00766932 | $0.00869856 | $0.00766932 | $121,952 | $3,432,454 |