Cap Mercado $2.38T
-4.48%
Volume 24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vai (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9986 | $0.9985 | $0.999 | $0.999 | $24 | $2,255,425 |
| Feb-21 2026 | $0.9988 | $0.9978 | $0.999 | $0.998 | - | $2,255,809 |
| Feb-20 2026 | $0.998 | $0.9979 | $0.9992 | $0.9983 | - | $2,260,582 |
| Feb-19 2026 | $0.9983 | $0.998 | $0.9984 | $0.9982 | $3,403 | $2,265,386 |
| Feb-18 2026 | $0.9982 | $0.9981 | $0.9985 | $0.9982 | $9,103 | $2,268,601 |
| Feb-17 2026 | $0.9985 | $0.9981 | $0.999 | $0.999 | - | $2,269,396 |
| Feb-16 2026 | $0.9992 | $0.9986 | $0.9992 | $0.999 | $11,673 | $2,271,094 |
| Feb-15 2026 | $0.9987 | $0.9987 | $0.9994 | $0.9987 | $16,802 | $2,270,525 |
| Feb-14 2026 | $0.9991 | $0.9986 | $0.9994 | $0.9991 | $8,117 | $2,271,497 |
| Feb-13 2026 | $0.9995 | $0.9987 | $0.9996 | $0.999 | $16,706 | $2,272,558 |
| Feb-12 2026 | $0.999 | $0.9989 | $0.9994 | $0.9989 | $3,220 | $2,271,318 |
| Feb-11 2026 | $0.999 | $0.9969 | $0.9995 | $0.9994 | $51,222 | $2,271,317 |
| Feb-10 2026 | $0.9997 | $0.9993 | $1.0001 | $0.9998 | $27,160 | $2,365,530 |
| Feb-09 2026 | $0.9998 | $0.9993 | $1.0004 | $0.9997 | $37,521 | $2,366,380 |
| Feb-08 2026 | $1.0005 | $0.9994 | $1.0005 | $0.9997 | $38,217 | $2,368,009 |