Cap Mercado $3.46T
-3.24%
Volume 24h $458.07B
5.67%
BTC % 54.92%
-1.36%
ETH % 11%
1%
Moedas
33.668
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Vai (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9996 | $0.999 | $1.0001 | $0.999 | $10,290 | $2,241,621 |
| Nov-12 2025 | $0.999 | $0.9984 | $1.0011 | $1.0002 | - | $2,450,982 |
| Nov-11 2025 | $1.0002 | $0.9998 | $1.0006 | $1.0003 | $16,574 | $2,443,781 |
| Nov-10 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $1,833 | $2,436,836 |
| Nov-09 2025 | $0.9999 | $0.9998 | $1.0006 | $0.9998 | $11,503 | $2,435,638 |
| Nov-08 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $31,800 | $2,443,345 |
| Nov-07 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9999 | $48,132 | $2,436,368 |
| Nov-06 2025 | $0.9999 | $0.9996 | $1.0009 | $1.0005 | $91,914 | $2,276,579 |
| Nov-05 2025 | $0.9987 | $0.9985 | $0.9997 | $0.9991 | - | $2,247,625 |
| Nov-04 2025 | $1.0000 | $0.9978 | $1.0000 | $0.999 | $48,322 | $2,369,706 |
| Nov-03 2025 | $0.999 | $0.9988 | $1.0010 | $1.0006 | $49,901 | $2,419,389 |
| Nov-02 2025 | $1.0003 | $0.9968 | $1.0005 | $0.9977 | $59,799 | $2,402,976 |
| Nov-01 2025 | $0.9977 | $0.9977 | $0.9997 | $0.9981 | $20,151 | $2,369,031 |
| Oct-31 2025 | $0.9981 | $0.9978 | $0.999 | $0.9986 | $11,773 | $2,366,215 |
| Oct-30 2025 | $0.9986 | $0.9982 | $1.0003 | $1.0002 | $17,597 | $2,367,906 |