Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vai (VAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9996 | $0.9982 | $0.9996 | $0.9983 | $23,625 | $2,694,302 |
| Aug-19 2025 | $0.9992 | $0.9982 | $0.9993 | $0.999 | - | $2,694,831 |
| Aug-18 2025 | $0.9993 | $0.9989 | $0.9997 | $0.9994 | $13,818 | $2,984,934 |
| Aug-17 2025 | $0.9999 | $0.9982 | $1.0006 | $1.0003 | $52,009 | $3,136,737 |
| Aug-16 2025 | $1.0003 | $1.0000 | $1.0007 | $1.0004 | $9,149 | $3,421,033 |
| Aug-15 2025 | $1.0003 | $1.0000 | $1.0008 | $1.0007 | $30,102 | $3,010,957 |
| Aug-14 2025 | $1.0007 | $0.999 | $1.0036 | $0.9992 | $136,581 | $3,012,175 |
| Aug-13 2025 | $0.9989 | $0.993 | $0.9991 | $0.9988 | $255 | $2,602,709 |
| Aug-12 2025 | $0.9986 | $0.9976 | $1.0007 | $1.0007 | $44,328 | $3,001,403 |
| Aug-11 2025 | $1.0007 | $0.9997 | $1.0007 | $1.0004 | $13,534 | $3,039,748 |
| Aug-10 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0004 | $4,094 | $3,019,046 |
| Aug-09 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0003 | $2,148 | $3,009,404 |
| Aug-08 2025 | $1.0001 | $0.9997 | $1.0005 | $1.0002 | $2,399 | $2,998,612 |
| Aug-07 2025 | $1.0002 | $0.9993 | $1.0004 | $0.9997 | $5,516 | $2,871,792 |
| Aug-06 2025 | $0.9995 | $0.9978 | $0.9998 | $0.9981 | $10,236 | $2,634,819 |