Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de V Systems (VSYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00038293 | $0.0003786 | $0.00038438 | $0.00038115 | $234,455 | $1,318,400 |
| Oct-03 2025 | $0.00037893 | $0.00037602 | $0.00038249 | $0.00038 | $277,640 | $1,304,650 |
| Oct-02 2025 | $0.00037916 | $0.00037066 | $0.00037959 | $0.00037204 | $276,105 | $1,305,439 |
| Oct-01 2025 | $0.00037313 | $0.00036958 | $0.00037595 | $0.00037181 | $212,679 | $1,284,658 |
| Sep-30 2025 | $0.00037278 | $0.00036982 | $0.00038234 | $0.00038234 | $170,675 | $1,283,468 |
| Sep-29 2025 | $0.00037848 | $0.00037769 | $0.00038686 | $0.00038548 | $170,133 | $1,303,101 |
| Sep-28 2025 | $0.00038659 | $0.00038136 | $0.00040317 | $0.00040317 | $200,513 | $1,330,999 |
| Sep-27 2025 | $0.00039835 | $0.00037281 | $0.00040386 | $0.00037566 | $367,936 | $1,371,499 |
| Sep-26 2025 | $0.00037608 | $0.00037035 | $0.00037608 | $0.00037504 | $167,807 | $1,294,833 |
| Sep-25 2025 | $0.00037532 | $0.00037214 | $0.00041664 | $0.00041384 | $132,372 | $1,292,222 |
| Sep-24 2025 | $0.00041413 | $0.0004132 | $0.00048634 | $0.00048634 | $228,705 | $1,425,831 |
| Sep-23 2025 | $0.00048729 | $0.00048729 | $0.00051448 | $0.00051257 | $460,439 | $1,677,705 |
| Sep-22 2025 | $0.00050852 | $0.00050817 | $0.0005206 | $0.00050894 | $251,991 | $1,750,814 |
| Sep-21 2025 | $0.00051071 | $0.00050738 | $0.00054273 | $0.00053258 | $471,124 | $1,758,362 |
| Sep-20 2025 | $0.00053435 | $0.00052459 | $0.00060933 | $0.00058996 | $535,990 | $1,839,730 |