Cap Mercado $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Moedas
28.903
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de V Systems (VSYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00045527 | $0.00045211 | $0.0004607 | $0.00045765 | $807,615 | $1,468,759 |
| Sep-25 2024 | $0.00046034 | $0.00045432 | $0.00046247 | $0.00046058 | $644,321 | $1,484,747 |
| Sep-24 2024 | $0.00046079 | $0.00046064 | $0.00046654 | $0.00046555 | $760,435 | $1,485,827 |
| Sep-23 2024 | $0.00046633 | $0.00045283 | $0.00046679 | $0.00045283 | $671,442 | $1,503,348 |
| Sep-22 2024 | $0.00045357 | $0.00044086 | $0.00045357 | $0.00044323 | $731,233 | $1,461,863 |
| Sep-21 2024 | $0.00044336 | $0.00044336 | $0.0004615 | $0.0004615 | $738,561 | $1,428,605 |
| Sep-20 2024 | $0.00045668 | $0.00045561 | $0.0004632 | $0.00045679 | $814,783 | $1,471,151 |
| Sep-19 2024 | $0.00045755 | $0.00045413 | $0.000463 | $0.00045522 | $686,576 | $1,473,621 |
| Sep-18 2024 | $0.00045191 | $0.00045107 | $0.00045706 | $0.00045333 | $587,389 | $1,455,082 |
| Sep-17 2024 | $0.0004539 | $0.00044048 | $0.00045453 | $0.00044448 | $724,890 | $1,461,150 |
| Sep-16 2024 | $0.00044521 | $0.00044377 | $0.00044988 | $0.00044988 | $758,538 | $1,432,830 |
| Sep-15 2024 | $0.00045023 | $0.00044492 | $0.00045089 | $0.00044661 | $892,370 | $1,448,642 |
| Sep-14 2024 | $0.00045088 | $0.00044879 | $0.00045707 | $0.00045543 | $767,893 | $1,450,385 |
| Sep-13 2024 | $0.00045501 | $0.00044617 | $0.00045701 | $0.00044617 | $814,735 | $1,463,320 |
| Sep-12 2024 | $0.00044637 | $0.00044077 | $0.00044808 | $0.00044077 | $870,072 | $1,435,178 |