Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de V Systems (VSYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0005425 | $0.00053995 | $0.0005501 | $0.00054871 | $712,319 | $1,725,301 |
| Jul-28 2024 | $0.00054807 | $0.00054279 | $0.00055655 | $0.00054469 | $682,750 | $1,742,585 |
| Jul-27 2024 | $0.00054116 | $0.00053427 | $0.00054565 | $0.00054344 | $672,962 | $1,720,175 |
| Jul-26 2024 | $0.00054424 | $0.00052576 | $0.00055144 | $0.00053582 | $517,736 | $1,729,541 |
| Jul-25 2024 | $0.00053485 | $0.00053333 | $0.00054951 | $0.00054681 | $513,017 | $1,699,241 |
| Jul-24 2024 | $0.00054874 | $0.00049597 | $0.00055512 | $0.00049597 | $578,356 | $1,742,981 |
| Jul-23 2024 | $0.00049551 | $0.00049551 | $0.0005501 | $0.00052376 | $534,292 | $1,573,519 |
| Jul-22 2024 | $0.00054191 | $0.00053096 | $0.000694 | $0.00057625 | $654,738 | $1,720,443 |
| Jul-21 2024 | $0.00050046 | $0.00042657 | $0.00050046 | $0.00042975 | $554,026 | $1,588,485 |
| Jul-20 2024 | $0.00042695 | $0.00042695 | $0.00045448 | $0.00044131 | $494,360 | $1,354,817 |
| Jul-19 2024 | $0.00044004 | $0.00043663 | $0.00045353 | $0.00045212 | $472,268 | $1,396,003 |
| Jul-18 2024 | $0.00044745 | $0.00044224 | $0.00046037 | $0.00045983 | $478,592 | $1,419,179 |
| Jul-17 2024 | $0.00046165 | $0.00044231 | $0.00046404 | $0.00044231 | $448,974 | $1,463,859 |
| Jul-16 2024 | $0.00044106 | $0.00044069 | $0.00045522 | $0.00045522 | $494,578 | $1,398,219 |
| Jul-15 2024 | $0.00046449 | $0.00044579 | $0.00046513 | $0.00044919 | $473,000 | $1,472,140 |