Cap Mercado $4.29T
-1.2%
Volume 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Moedas
33.146
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UwU Lend (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-04 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-03 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-02 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-01 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Mar-31 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Mar-30 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Mar-29 2025 | $0.00506822 | $0.00506822 | $0.00559622 | $0.00559622 | - | - |
| Mar-28 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-27 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-26 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-25 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-24 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-23 2025 | $0.00559622 | $0.00559622 | $0.00573843 | $0.00573843 | - | - |
| Mar-22 2025 | $0.00573843 | $0.00573843 | $0.00573843 | $0.00573843 | - | - |