Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UwU Lend (UWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-04 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-03 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-02 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Apr-01 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Mar-31 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Mar-30 2025 | $0.00506822 | $0.00506822 | $0.00506822 | $0.00506822 | - | - |
| Mar-29 2025 | $0.00506822 | $0.00506822 | $0.00559622 | $0.00559622 | - | - |
| Mar-28 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-27 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-26 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-25 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-24 2025 | $0.00559622 | $0.00559622 | $0.00559622 | $0.00559622 | - | - |
| Mar-23 2025 | $0.00559622 | $0.00559622 | $0.00573843 | $0.00573843 | - | - |
| Mar-22 2025 | $0.00573843 | $0.00573843 | $0.00573843 | $0.00573843 | - | - |