Cap Mercado $2.52T
-2.02%
Volume 24h $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
Moedas
34.465
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00684246 | $0.00669958 | $0.00852816 | $0.0067098 | $6,090,128 | $4,817,861 |
| Apr-05 2026 | $0.00668898 | $0.00629281 | $0.00668898 | $0.00649658 | $798,935 | $4,709,795 |
| Apr-04 2026 | $0.00650247 | $0.00643836 | $0.00670364 | $0.0065882 | $572,941 | $4,578,470 |
| Apr-03 2026 | $0.00662653 | $0.00644584 | $0.00724011 | $0.00668527 | $1,696,575 | $4,665,821 |
| Apr-02 2026 | $0.00663484 | $0.00614121 | $0.00663484 | $0.00641575 | $697,307 | $4,671,678 |
| Apr-01 2026 | $0.00651671 | $0.005959 | $0.00651671 | $0.00602919 | $590,593 | $4,588,500 |
| Mar-31 2026 | $0.00612712 | $0.00594467 | $0.00652263 | $0.00603541 | $881,346 | $4,314,182 |
| Mar-30 2026 | $0.00605162 | $0.00571087 | $0.00610885 | $0.00608097 | $940,161 | $4,261,022 |
| Mar-29 2026 | $0.00620947 | $0.00620947 | $0.00673849 | $0.00641062 | $1,444,951 | $4,372,164 |
| Mar-28 2026 | $0.00648558 | $0.00627411 | $0.00729975 | $0.007193 | $925,135 | $4,566,581 |
| Mar-27 2026 | $0.00715204 | $0.0071212 | $0.00786344 | $0.00755136 | $1,033,879 | $5,035,839 |
| Mar-26 2026 | $0.00749831 | $0.00655064 | $0.00995829 | $0.0098899 | $3,981,267 | $5,279,658 |
| Mar-25 2026 | $0.00998058 | $0.00985521 | $0.010091 | $0.01009 | $628,666 | $7,027,453 |
| Mar-24 2026 | $0.010072 | $0.00978386 | $0.010072 | $0.010037 | $760,838 | $7,092,009 |
| Mar-23 2026 | $0.010041 | $0.00965883 | $0.010228 | $0.00971001 | $653,597 | $7,070,656 |