Cap Mercado $3.98T
0.63%
Volume 24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.031171 | $0.030895 | $0.031717 | $0.030895 | $3,659,946 | $21,948,571 |
| Jul-12 2025 | $0.030666 | $0.030552 | $0.031883 | $0.030791 | $5,601,405 | $21,592,959 |
| Jul-11 2025 | $0.031 | $0.030056 | $0.031722 | $0.030056 | $7,379,837 | $21,828,067 |
| Jul-10 2025 | $0.03014 | $0.027775 | $0.03014 | $0.028281 | $6,396,604 | $21,222,087 |
| Jul-09 2025 | $0.028274 | $0.026718 | $0.028274 | $0.026894 | $5,251,907 | $19,908,735 |
| Jul-08 2025 | $0.026942 | $0.025659 | $0.027441 | $0.026038 | $6,581,934 | $18,970,295 |
| Jul-07 2025 | $0.025905 | $0.025624 | $0.026386 | $0.025793 | $7,886,422 | $18,240,103 |
| Jul-06 2025 | $0.026003 | $0.024849 | $0.026377 | $0.025048 | $4,131,811 | $18,309,141 |
| Jul-05 2025 | $0.025218 | $0.024804 | $0.026021 | $0.025589 | $3,484,673 | $17,756,830 |
| Jul-04 2025 | $0.025706 | $0.025285 | $0.026938 | $0.026937 | $4,647,205 | $18,100,284 |
| Jul-03 2025 | $0.026929 | $0.026467 | $0.0272 | $0.026809 | $4,425,015 | $18,961,093 |
| Jul-02 2025 | $0.026806 | $0.025339 | $0.026948 | $0.02542 | $5,235,022 | $18,874,645 |
| Jul-01 2025 | $0.025287 | $0.025081 | $0.026434 | $0.026434 | $4,578,290 | $17,805,346 |
| Jun-30 2025 | $0.026509 | $0.026046 | $0.027179 | $0.027179 | $3,978,414 | $18,665,419 |
| Jun-29 2025 | $0.027269 | $0.026024 | $0.027269 | $0.026181 | $3,768,345 | $19,200,540 |