Cap Mercado $2.57T
-0.19%
Volume 24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.048513 | $0.04796 | $0.049929 | $0.049153 | $1,824,672 | $24,256,694 |
| Jul-26 2024 | $0.049126 | $0.047357 | $0.049126 | $0.047357 | $1,881,392 | $24,563,453 |
| Jul-25 2024 | $0.047278 | $0.044809 | $0.047924 | $0.047175 | $2,547,729 | $23,639,396 |
| Jul-24 2024 | $0.047242 | $0.047242 | $0.050468 | $0.050468 | $2,409,489 | $23,621,113 |
| Jul-23 2024 | $0.050377 | $0.050363 | $0.053113 | $0.052912 | $1,781,769 | $25,188,934 |
| Jul-22 2024 | $0.052801 | $0.052801 | $0.05739 | $0.057336 | $8,619,832 | $26,400,876 |
| Jul-21 2024 | $0.057601 | $0.055298 | $0.057601 | $0.055298 | $2,028,753 | $28,800,988 |
| Jul-20 2024 | $0.055228 | $0.054402 | $0.055982 | $0.055523 | $1,457,196 | $27,614,246 |
| Jul-19 2024 | $0.055446 | $0.051975 | $0.055623 | $0.052992 | $1,769,176 | $27,723,456 |
| Jul-18 2024 | $0.052948 | $0.052115 | $0.0561 | $0.054936 | $1,738,748 | $26,474,428 |
| Jul-17 2024 | $0.055224 | $0.055008 | $0.057619 | $0.056438 | $2,357,922 | $27,612,371 |
| Jul-16 2024 | $0.056734 | $0.054191 | $0.056977 | $0.056922 | $2,825,064 | $28,367,218 |
| Jul-15 2024 | $0.056474 | $0.053307 | $0.056474 | $0.053307 | $2,740,318 | $28,237,380 |
| Jul-14 2024 | $0.05333 | $0.051667 | $0.05333 | $0.052226 | $1,855,237 | $26,665,322 |
| Jul-13 2024 | $0.052045 | $0.050897 | $0.052045 | $0.051131 | $1,397,038 | $26,022,736 |