Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.027563 | $0.027185 | $0.027776 | $0.027305 | $2,820,176 | $19,408,131 |
| Sep-09 2025 | $0.027304 | $0.026818 | $0.027641 | $0.027629 | $3,285,713 | $19,225,362 |
| Sep-08 2025 | $0.027552 | $0.026501 | $0.027552 | $0.026501 | $3,487,102 | $19,400,022 |
| Sep-07 2025 | $0.026479 | $0.026108 | $0.026746 | $0.026108 | $4,280,719 | $18,644,814 |
| Sep-06 2025 | $0.025973 | $0.025973 | $0.027046 | $0.02659 | $7,616,377 | $18,288,349 |
| Sep-05 2025 | $0.026377 | $0.026327 | $0.029514 | $0.028914 | $8,263,878 | $18,572,777 |
| Sep-04 2025 | $0.029033 | $0.028735 | $0.029897 | $0.029897 | $4,082,421 | $20,442,822 |
| Sep-03 2025 | $0.030032 | $0.029239 | $0.030167 | $0.029348 | $3,035,149 | $21,145,995 |
| Sep-02 2025 | $0.029504 | $0.02838 | $0.029516 | $0.02838 | $6,090,698 | $20,774,319 |
| Sep-01 2025 | $0.028323 | $0.028072 | $0.031585 | $0.030891 | $6,944,382 | $19,942,685 |
| Aug-31 2025 | $0.03113 | $0.030771 | $0.032041 | $0.031408 | $5,005,508 | $21,919,646 |
| Aug-30 2025 | $0.031132 | $0.03044 | $0.032214 | $0.030769 | $4,828,101 | $21,920,838 |
| Aug-29 2025 | $0.030758 | $0.030277 | $0.032405 | $0.032405 | $4,905,231 | $21,657,194 |
| Aug-28 2025 | $0.032199 | $0.031364 | $0.032484 | $0.031364 | $5,481,834 | $22,671,910 |
| Aug-27 2025 | $0.031337 | $0.031136 | $0.031788 | $0.031494 | $5,177,198 | $22,065,016 |