Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019295 | $0.01905 | $0.02005 | $0.02005 | $3,588,481 | $13,585,963 |
| Oct-24 2025 | $0.019679 | $0.018839 | $0.019679 | $0.018839 | $3,896,845 | $13,856,263 |
| Oct-23 2025 | $0.018594 | $0.018418 | $0.01943 | $0.018455 | $6,356,472 | $13,092,433 |
| Oct-22 2025 | $0.018432 | $0.01816 | $0.018593 | $0.01834 | $5,884,454 | $12,978,498 |
| Oct-21 2025 | $0.018523 | $0.018235 | $0.019409 | $0.019152 | $4,854,951 | $13,042,467 |
| Oct-20 2025 | $0.019207 | $0.01904 | $0.020062 | $0.019225 | $3,869,683 | $13,524,374 |
| Oct-19 2025 | $0.019392 | $0.01893 | $0.01977 | $0.019109 | $4,921,720 | $13,654,281 |
| Oct-18 2025 | $0.019083 | $0.018515 | $0.019625 | $0.019222 | $4,872,363 | $13,436,576 |
| Oct-17 2025 | $0.019251 | $0.018208 | $0.020013 | $0.020013 | $7,482,564 | $13,555,431 |
| Oct-16 2025 | $0.020178 | $0.020178 | $0.021904 | $0.020489 | $9,208,268 | $14,208,082 |
| Oct-15 2025 | $0.020637 | $0.020563 | $0.021798 | $0.021444 | $4,974,552 | $14,530,892 |
| Oct-14 2025 | $0.02162 | $0.020551 | $0.022479 | $0.022479 | $5,865,448 | $15,223,395 |
| Oct-13 2025 | $0.022354 | $0.021188 | $0.022354 | $0.021224 | $4,956,581 | $15,739,757 |
| Oct-12 2025 | $0.021168 | $0.019253 | $0.021633 | $0.019504 | $4,261,591 | $14,905,112 |
| Oct-11 2025 | $0.019769 | $0.019276 | $0.020777 | $0.019776 | $8,716,649 | $13,919,676 |