Cap Mercado $3.67T
0.95%
Volume 24h $256.72B
20.57%
BTC % 59.35%
-0.84%
ETH % 8.81%
4.08%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.031544 | $0.031392 | $0.032539 | $0.03218 | $4,305,158 | $22,210,644 |
| May-25 2025 | $0.032031 | $0.030679 | $0.032031 | $0.031956 | $4,861,825 | $22,553,519 |
| May-24 2025 | $0.03174 | $0.03174 | $0.033112 | $0.032355 | $4,935,023 | $22,348,552 |
| May-23 2025 | $0.032798 | $0.032798 | $0.035146 | $0.034375 | $6,631,851 | $23,093,808 |
| May-22 2025 | $0.034365 | $0.033203 | $0.035449 | $0.033203 | $7,452,922 | $24,197,203 |
| May-21 2025 | $0.032866 | $0.032504 | $0.03406 | $0.033021 | $7,831,834 | $23,142,034 |
| May-20 2025 | $0.032816 | $0.032085 | $0.033885 | $0.033546 | $5,864,879 | $23,106,148 |
| May-19 2025 | $0.033296 | $0.032331 | $0.034536 | $0.034536 | $6,232,483 | $23,444,651 |
| May-18 2025 | $0.034073 | $0.032616 | $0.034639 | $0.032992 | $5,117,750 | $23,991,532 |
| May-17 2025 | $0.032916 | $0.032317 | $0.033344 | $0.033344 | $4,286,401 | $23,176,819 |
| May-16 2025 | $0.03368 | $0.033567 | $0.034877 | $0.033755 | $5,901,671 | $23,714,687 |
| May-15 2025 | $0.03361 | $0.03361 | $0.037715 | $0.037454 | $8,075,078 | $23,665,548 |
| May-14 2025 | $0.037377 | $0.037377 | $0.040227 | $0.040076 | $6,657,764 | $26,317,962 |
| May-13 2025 | $0.039832 | $0.036963 | $0.040032 | $0.03861 | $6,267,232 | $28,046,274 |
| May-12 2025 | $0.038615 | $0.037978 | $0.040489 | $0.039117 | $8,164,982 | $27,189,811 |