Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.028657 | $0.02788 | $0.02877 | $0.028474 | $2,186,333 | $20,178,242 |
| Oct-02 2025 | $0.028505 | $0.02755 | $0.02858 | $0.02755 | $4,656,191 | $20,070,866 |
| Oct-01 2025 | $0.027363 | $0.02488 | $0.027363 | $0.025848 | $4,238,874 | $19,267,159 |
| Sep-30 2025 | $0.025993 | $0.024146 | $0.025993 | $0.025241 | $11,103,759 | $18,302,552 |
| Sep-29 2025 | $0.025379 | $0.024567 | $0.02551 | $0.025463 | $1,681,790 | $17,869,782 |
| Sep-28 2025 | $0.025522 | $0.024286 | $0.025522 | $0.024889 | $1,504,249 | $17,970,620 |
| Sep-27 2025 | $0.025008 | $0.024774 | $0.0255 | $0.025252 | $1,503,916 | $17,608,844 |
| Sep-26 2025 | $0.02524 | $0.023924 | $0.025422 | $0.024331 | $2,137,105 | $17,772,202 |
| Sep-25 2025 | $0.024299 | $0.024299 | $0.026346 | $0.026346 | $3,606,983 | $17,109,352 |
| Sep-24 2025 | $0.026375 | $0.026042 | $0.026747 | $0.026257 | $2,549,158 | $18,571,019 |
| Sep-23 2025 | $0.026438 | $0.025246 | $0.026738 | $0.02557 | $4,416,020 | $18,615,829 |
| Sep-22 2025 | $0.02558 | $0.025258 | $0.02718 | $0.02718 | $5,512,191 | $18,011,423 |
| Sep-21 2025 | $0.027081 | $0.026363 | $0.027318 | $0.026937 | $5,131,493 | $19,068,390 |
| Sep-20 2025 | $0.026816 | $0.025401 | $0.027361 | $0.025553 | $5,462,261 | $18,882,091 |
| Sep-19 2025 | $0.02568 | $0.025488 | $0.027045 | $0.026891 | $2,580,847 | $18,081,719 |