Cap Mercado $3.47T
-1.72%
Volume 24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UTRUST (UTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013917 | $0.013917 | $0.014304 | $0.014205 | $723,967 | $9,799,441 |
| Jan-13 2026 | $0.014243 | $0.01328 | $0.014253 | $0.01328 | $620,385 | $10,029,213 |
| Jan-12 2026 | $0.013275 | $0.013243 | $0.013602 | $0.013332 | $571,285 | $9,347,415 |
| Jan-11 2026 | $0.013307 | $0.013307 | $0.013817 | $0.013817 | $507,870 | $9,369,901 |
| Jan-10 2026 | $0.013867 | $0.013552 | $0.014009 | $0.01385 | $664,871 | $9,764,144 |
| Jan-09 2026 | $0.013933 | $0.013661 | $0.014043 | $0.013769 | $968,911 | $9,811,057 |
| Jan-08 2026 | $0.013849 | $0.01364 | $0.014241 | $0.014133 | $621,554 | $9,751,427 |
| Jan-07 2026 | $0.014048 | $0.014048 | $0.014737 | $0.014634 | $595,417 | $9,891,853 |
| Jan-06 2026 | $0.014626 | $0.014229 | $0.014676 | $0.014337 | $747,546 | $10,298,714 |
| Jan-05 2026 | $0.014389 | $0.01397 | $0.014403 | $0.014027 | $842,323 | $10,131,850 |
| Jan-04 2026 | $0.014102 | $0.013491 | $0.014168 | $0.013558 | $1,121,509 | $9,929,665 |
| Jan-03 2026 | $0.013498 | $0.013155 | $0.014138 | $0.013338 | $1,322,308 | $9,504,548 |
| Jan-02 2026 | $0.013283 | $0.012689 | $0.013283 | $0.01307 | $1,167,865 | $9,352,945 |
| Jan-01 2026 | $0.013061 | $0.012455 | $0.013231 | $0.012673 | $3,470,453 | $9,196,775 |
| Dec-31 2025 | $0.012592 | $0.012043 | $0.012592 | $0.012381 | $1,113,165 | $8,866,573 |