Cap Mercado $3.45T 4.77%
Volume 24h $297.58B 8.15%
BTC % 60.7% -0.92%
ETH % 8.47% 2.83%
Moedas 32.220 +9
Trocas 885
Última atualização 40 Segundos atrás
UTRUST UTK

Preços históricos de UTRUST (UTK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2025 $0.026373 $0.023995 $0.026373 $0.024065 $5,875,568 $18,569,855
Jun-22 2025 $0.024033 $0.023463 $0.024689 $0.024675 $6,876,958 $16,921,988
Jun-21 2025 $0.024623 $0.024544 $0.026588 $0.026049 $4,780,152 $17,337,519
Jun-20 2025 $0.025894 $0.025558 $0.027478 $0.026632 $5,671,471 $18,232,976
Jun-19 2025 $0.026644 $0.026351 $0.026875 $0.026738 $4,134,594 $18,760,657
Jun-18 2025 $0.0269 $0.025872 $0.026949 $0.02651 $4,071,740 $18,940,802
Jun-17 2025 $0.026408 $0.026019 $0.02761 $0.026985 $5,146,423 $18,594,696
Jun-16 2025 $0.027543 $0.026835 $0.028233 $0.027136 $5,419,601 $19,393,374
Jun-15 2025 $0.027281 $0.02617 $0.027302 $0.02617 $5,153,023 $19,209,117
Jun-14 2025 $0.026144 $0.025769 $0.026512 $0.026426 $3,479,600 $18,408,757
Jun-13 2025 $0.026379 $0.025717 $0.027097 $0.027097 $5,980,202 $18,574,012
Jun-12 2025 $0.027691 $0.027653 $0.029027 $0.029027 $5,130,761 $19,498,188
Jun-11 2025 $0.028917 $0.028917 $0.031 $0.031 $5,487,958 $20,361,146
Jun-10 2025 $0.030695 $0.029425 $0.030774 $0.029731 $5,812,960 $21,613,383
Jun-09 2025 $0.029648 $0.027961 $0.029648 $0.028887 $5,794,715 $20,875,899

Análise histórica e de mercado do preço de UTRUST (UTK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2734 dias, a partir do dia 29-12-2017.