Cap Mercado $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Moedas
34.026
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.164801 | $0.163138 | $0.167803 | $0.164125 | - | - |
| Jan-11 2026 | $0.16151 | $0.161376 | $0.16476 | $0.164225 | - | - |
| Jan-10 2026 | $0.168025 | $0.162979 | $0.181147 | $0.181147 | - | - |
| Jan-09 2026 | $0.184175 | $0.178512 | $0.184175 | $0.182479 | - | - |
| Jan-08 2026 | $0.179553 | $0.179459 | $0.18848 | $0.183174 | - | - |
| Jan-07 2026 | $0.189682 | $0.179925 | $0.190929 | $0.187533 | - | - |
| Jan-06 2026 | $0.190459 | $0.187356 | $0.19612 | $0.19112 | - | - |
| Jan-05 2026 | $0.188492 | $0.188009 | $0.205913 | $0.19248 | - | - |
| Jan-04 2026 | $0.189187 | $0.189187 | $0.208352 | $0.201526 | - | - |
| Jan-03 2026 | $0.20422 | $0.197335 | $0.20422 | $0.198593 | - | - |
| Jan-02 2026 | $0.200449 | $0.194422 | $0.200449 | $0.194422 | - | - |
| Jan-01 2026 | $0.195322 | $0.194028 | $0.195885 | $0.194507 | - | - |
| Dec-31 2025 | $0.194687 | $0.194081 | $0.214939 | $0.212362 | - | - |
| Dec-30 2025 | $0.2129 | $0.207314 | $0.218095 | $0.210407 | - | - |
| Dec-29 2025 | $0.207188 | $0.207182 | $0.215774 | $0.210822 | - | - |