Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.207844 | $0.206744 | $0.212462 | $0.208679 | - | - |
| Dec-15 2025 | $0.207598 | $0.207598 | $0.221311 | $0.213133 | - | - |
| Dec-14 2025 | $0.216257 | $0.210669 | $0.21787 | $0.217269 | - | - |
| Dec-13 2025 | $0.215104 | $0.215104 | $0.218411 | $0.218291 | - | - |
| Dec-12 2025 | $0.218231 | $0.217335 | $0.222968 | $0.221908 | - | - |
| Dec-11 2025 | $0.215723 | $0.214343 | $0.223589 | $0.221675 | - | - |
| Dec-10 2025 | $0.219032 | $0.216269 | $0.223477 | $0.221428 | - | - |
| Dec-09 2025 | $0.224741 | $0.216497 | $0.224775 | $0.218291 | - | - |
| Dec-08 2025 | $0.220504 | $0.215052 | $0.221681 | $0.216657 | - | - |
| Dec-07 2025 | $0.214078 | $0.213786 | $0.221575 | $0.2181 | - | - |
| Dec-06 2025 | $0.215703 | $0.21049 | $0.23236 | $0.214205 | - | - |
| Dec-05 2025 | $0.221455 | $0.206743 | $0.222814 | $0.221836 | - | - |
| Dec-04 2025 | $0.220456 | $0.220456 | $0.224926 | $0.224078 | - | - |
| Dec-03 2025 | $0.221849 | $0.217627 | $0.225098 | $0.218895 | - | - |
| Dec-02 2025 | $0.211426 | $0.20433 | $0.219676 | $0.20433 | - | - |