Cap Mercado $2.78T
-2.33%
Volume 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Moedas
34.188
+5
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.134735 | $0.129368 | $0.135137 | $0.133332 | - | - |
| Feb-01 2026 | $0.132378 | $0.132101 | $0.135809 | $0.133663 | - | - |
| Jan-31 2026 | $0.128536 | $0.128536 | $0.162279 | $0.14344 | - | - |
| Jan-30 2026 | $0.138194 | $0.138194 | $0.144567 | $0.144567 | - | - |
| Jan-29 2026 | $0.145342 | $0.143234 | $0.15172 | $0.15172 | - | - |
| Jan-28 2026 | $0.145508 | $0.145508 | $0.15513 | $0.149632 | - | - |
| Jan-27 2026 | $0.145627 | $0.14432 | $0.154089 | $0.150827 | - | - |
| Jan-26 2026 | $0.149811 | $0.145709 | $0.159549 | $0.148425 | - | - |
| Jan-25 2026 | $0.144023 | $0.144023 | $0.16695 | $0.151989 | - | - |
| Jan-24 2026 | $0.151453 | $0.150738 | $0.156102 | $0.152585 | - | - |
| Jan-23 2026 | $0.156102 | $0.150005 | $0.156102 | $0.152968 | - | - |
| Jan-22 2026 | $0.146193 | $0.146193 | $0.153709 | $0.152747 | - | - |
| Jan-21 2026 | $0.149789 | $0.149789 | $0.153491 | $0.150784 | - | - |
| Jan-20 2026 | $0.150254 | $0.150254 | $0.158622 | $0.154427 | - | - |
| Jan-19 2026 | $0.153542 | $0.150323 | $0.159381 | $0.159349 | - | - |