Cap Mercado $4.29T
-1.2%
Volume 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.935553 | $0.935492 | $0.945946 | $0.937292 | - | - |
| Sep-13 2025 | $0.941802 | $0.917423 | $0.957038 | $0.957038 | - | - |
| Sep-12 2025 | $0.946982 | $0.884668 | $1.0337 | $0.934761 | - | - |
| Sep-11 2025 | $0.936303 | $0.915233 | $0.936303 | $0.923174 | - | - |
| Sep-10 2025 | $0.91456 | $0.89763 | $0.93809 | $0.903097 | - | - |
| Sep-09 2025 | $0.911227 | $0.901235 | $1.0050 | $1.0050 | - | - |
| Sep-08 2025 | $1.0074 | $0.9999 | $1.0105 | $1.0019 | - | - |
| Sep-07 2025 | $1.0062 | $1.0001 | $1.1051 | $1.1051 | - | - |
| Sep-06 2025 | $1.1052 | $1.0685 | $1.1304 | $1.1144 | - | - |
| Sep-05 2025 | $1.1145 | $1.1108 | $1.1304 | $1.1116 | - | - |
| Sep-04 2025 | $1.1149 | $1.0956 | $1.1473 | $1.1473 | - | - |
| Sep-03 2025 | $1.1232 | $1.1083 | $1.1601 | $1.1185 | - | - |
| Sep-02 2025 | $1.1185 | $1.0944 | $1.1191 | $1.0979 | - | - |
| Sep-01 2025 | $1.1254 | $1.0847 | $1.2115 | $1.1853 | - | - |
| Aug-31 2025 | $1.1852 | $1.1849 | $1.2236 | $1.2101 | - | - |