Cap Mercado $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Moedas
33.377
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.969124 | $0.964108 | $1.9867 | $1.7537 | - | - |
| Oct-07 2025 | $1.5006 | $0.722728 | $1.6682 | $0.722728 | - | - |
| Oct-06 2025 | $0.722739 | $0.609268 | $0.753424 | $0.668276 | - | - |
| Oct-05 2025 | $0.647162 | $0.647162 | $1.0159 | $0.660054 | - | - |
| Oct-04 2025 | $0.693618 | $0.642306 | $0.694041 | $0.657217 | - | - |
| Oct-03 2025 | $0.661623 | $0.634626 | $0.661623 | $0.643456 | - | - |
| Oct-02 2025 | $0.616851 | $0.614443 | $0.647887 | $0.634014 | - | - |
| Oct-01 2025 | $0.6355 | $0.617195 | $0.636218 | $0.617195 | - | - |
| Sep-30 2025 | $0.609047 | $0.599083 | $0.629734 | $0.619721 | - | - |
| Sep-29 2025 | $0.625071 | $0.598424 | $0.625078 | $0.607292 | - | - |
| Sep-28 2025 | $0.602568 | $0.567096 | $0.602592 | $0.596056 | - | - |
| Sep-27 2025 | $0.711718 | $0.595936 | $0.711718 | $0.597555 | - | - |
| Sep-26 2025 | $0.577229 | $0.572682 | $0.604479 | $0.604479 | - | - |
| Sep-25 2025 | $0.553365 | $0.544415 | $0.615025 | $0.614294 | - | - |
| Sep-24 2025 | $0.620534 | $0.598819 | $0.621201 | $0.609157 | - | - |