Cap Mercado $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Moedas
34.260
+5
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.109002 | $0.10282 | $0.119909 | $0.110899 | - | - |
| Feb-23 2026 | $0.111315 | $0.105731 | $0.115244 | $0.115244 | - | - |
| Feb-22 2026 | $0.114059 | $0.114059 | $0.116172 | $0.115934 | - | - |
| Feb-21 2026 | $0.118959 | $0.114511 | $0.118959 | $0.115934 | - | - |
| Feb-20 2026 | $0.11463 | $0.113739 | $0.117007 | $0.114534 | - | - |
| Feb-19 2026 | $0.109259 | $0.109259 | $0.123948 | $0.11346 | - | - |
| Feb-18 2026 | $0.113395 | $0.113395 | $0.121096 | $0.11477 | - | - |
| Feb-17 2026 | $0.114829 | $0.114238 | $0.118759 | $0.115805 | - | - |
| Feb-16 2026 | $0.111648 | $0.111648 | $0.139736 | $0.117333 | - | - |
| Feb-15 2026 | $0.116441 | $0.116439 | $0.120523 | $0.118637 | - | - |
| Feb-14 2026 | $0.115072 | $0.114657 | $0.137826 | $0.117152 | - | - |
| Feb-13 2026 | $0.124934 | $0.112686 | $0.124934 | $0.11293 | - | - |
| Feb-12 2026 | $0.121613 | $0.112816 | $0.121646 | $0.113925 | - | - |
| Feb-11 2026 | $0.108528 | $0.108528 | $0.117902 | $0.117485 | - | - |
| Feb-10 2026 | $0.114088 | $0.114088 | $0.11984 | $0.119147 | - | - |