Cap Mercado $4.33T
5.73%
Volume 24h $470.84B
32.89%
BTC % 53.72%
-1.91%
ETH % 13.47%
6.97%
Moedas
32.843
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.2013 | $1.1666 | $1.3305 | $1.3305 | - | - |
| Aug-20 2025 | $1.3306 | $1.3009 | $1.3574 | $1.3231 | - | - |
| Aug-19 2025 | $1.3231 | $1.2924 | $1.6031 | $1.6031 | - | - |
| Aug-18 2025 | $1.5416 | $1.4914 | $1.9132 | $1.9132 | - | - |
| Aug-17 2025 | $1.8855 | $1.6845 | $1.9905 | $1.6845 | - | - |
| Aug-16 2025 | $1.6425 | $1.6425 | $1.6845 | $1.6571 | - | - |
| Aug-15 2025 | $1.6601 | $1.5028 | $1.7014 | $1.6753 | - | - |
| Aug-14 2025 | $1.6574 | $1.6558 | $1.7344 | $1.7311 | - | - |
| Aug-13 2025 | $1.6984 | $1.6549 | $1.7339 | $1.6916 | - | - |
| Aug-12 2025 | $1.7407 | $1.6558 | $1.7407 | $1.6558 | - | - |
| Aug-11 2025 | $1.6711 | $1.6374 | $1.7156 | $1.6851 | - | - |
| Aug-10 2025 | $1.6654 | $1.6347 | $1.6809 | $1.6611 | - | - |
| Aug-09 2025 | $1.6363 | $1.5132 | $1.7531 | $1.5251 | - | - |
| Aug-08 2025 | $1.5166 | $1.4828 | $1.5363 | $1.5363 | - | - |
| Aug-07 2025 | $1.5146 | $1.4480 | $1.5381 | $1.4857 | - | - |