Cap Mercado $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.402517 | $0.402517 | $0.436039 | $0.428465 | - | - |
| Oct-28 2025 | $0.428531 | $0.421592 | $0.454343 | $0.454227 | - | - |
| Oct-27 2025 | $0.456357 | $0.443304 | $0.475277 | $0.466463 | - | - |
| Oct-26 2025 | $0.456351 | $0.453769 | $0.48145 | $0.474362 | - | - |
| Oct-25 2025 | $0.474242 | $0.451722 | $0.481708 | $0.451722 | - | - |
| Oct-24 2025 | $0.466474 | $0.446799 | $0.473828 | $0.446799 | - | - |
| Oct-23 2025 | $0.446883 | $0.446732 | $0.468714 | $0.458046 | - | - |
| Oct-22 2025 | $0.461723 | $0.461723 | $0.48754 | $0.464403 | - | - |
| Oct-21 2025 | $0.475611 | $0.44596 | $0.48578 | $0.480512 | - | - |
| Oct-20 2025 | $0.480397 | $0.477487 | $0.501121 | $0.488686 | - | - |
| Oct-19 2025 | $0.482657 | $0.477232 | $0.506617 | $0.491653 | - | - |
| Oct-18 2025 | $0.491713 | $0.470654 | $0.579388 | $0.482723 | - | - |
| Oct-17 2025 | $0.495394 | $0.4311 | $0.500936 | $0.500936 | - | - |
| Oct-16 2025 | $0.507815 | $0.486993 | $0.629515 | $0.607881 | - | - |
| Oct-15 2025 | $0.609998 | $0.605377 | $0.66429 | $0.662847 | - | - |