Cap Mercado $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Moedas
28.700
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $8.575 | $8.497 | $9.079 | $8.999 | $115,076 | - |
| Sep-05 2024 | $8.978 | $8.961 | $9.293 | $9.293 | $114,616 | - |
| Sep-04 2024 | $9.310 | $8.964 | $9.333 | $9.236 | $114,877 | - |
| Sep-03 2024 | $9.234 | $9.234 | $9.543 | $9.459 | $114,496 | - |
| Sep-02 2024 | $9.486 | $9.173 | $9.486 | $9.173 | $114,535 | - |
| Sep-01 2024 | $9.185 | $9.185 | $9.444 | $9.444 | $115,697 | - |
| Aug-31 2024 | $9.436 | $9.413 | $9.490 | $9.459 | $115,947 | - |
| Aug-30 2024 | $9.468 | $9.329 | $9.539 | $9.482 | $115,047 | - |
| Aug-29 2024 | $9.482 | $9.446 | $9.756 | $9.466 | $115,057 | - |
| Aug-28 2024 | $9.463 | $9.378 | $9.602 | $9.498 | $114,465 | - |
| Aug-27 2024 | $9.480 | $9.480 | $10.10 | $10.06 | $113,588 | - |
| Aug-26 2024 | $10.07 | $10.07 | $10.31 | $10.31 | $114,579 | - |
| Aug-25 2024 | $10.33 | $10.21 | $10.33 | $10.29 | $115,957 | - |
| Aug-24 2024 | $10.22 | $10.19 | $10.29 | $10.25 | $116,183 | - |
| Aug-23 2024 | $10.27 | $9.687 | $10.30 | $9.687 | $115,368 | - |