Cap Mercado $2.22T
-1.24%
Volume 24h $116.54B
28.54%
BTC % 52.26%
-0.32%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Utility Nexusmind (UNMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $9.497 | $9.497 | $9.632 | $9.517 | $115,615 | - |
| Aug-17 2024 | $9.500 | $9.423 | $9.542 | $9.423 | $115,221 | - |
| Aug-16 2024 | $9.413 | $9.181 | $9.536 | $9.206 | $115,426 | - |
| Aug-15 2024 | $9.220 | $9.099 | $9.551 | $9.406 | $115,395 | - |
| Aug-14 2024 | $9.431 | $9.386 | $9.821 | $9.699 | $115,610 | - |
| Aug-13 2024 | $9.689 | $9.383 | $9.802 | $9.532 | $114,842 | - |
| Aug-12 2024 | $9.482 | $9.316 | $9.643 | $9.410 | $113,414 | - |
| Aug-11 2024 | $9.412 | $9.349 | $9.812 | $9.784 | $115,445 | - |
| Aug-10 2024 | $9.739 | $9.655 | $9.779 | $9.730 | $116,125 | - |
| Aug-09 2024 | $9.697 | $9.594 | $9.826 | $9.826 | $116,213 | - |
| Aug-08 2024 | $10.00 | $8.840 | $10.00 | $8.840 | $115,172 | - |
| Aug-07 2024 | $8.857 | $8.275 | $9.201 | $8.940 | $115,044 | - |
| Aug-06 2024 | $9.020 | $8.773 | $9.113 | $8.776 | $114,872 | - |
| Aug-05 2024 | $8.773 | $8.035 | $9.253 | $9.253 | $114,638 | - |
| Aug-04 2024 | $9.361 | $9.310 | $9.744 | $9.710 | $115,013 | - |