Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.068091 | $0.064722 | $0.068202 | $0.064795 | $17,572,844 | $79,378,308 |
| Aug-19 2025 | $0.064895 | $0.064501 | $0.069662 | $0.068885 | $19,577,385 | $75,573,987 |
| Aug-18 2025 | $0.069321 | $0.067678 | $0.072315 | $0.072315 | $21,819,572 | $80,604,089 |
| Aug-17 2025 | $0.07284 | $0.070696 | $0.073879 | $0.071062 | $16,922,630 | $84,586,550 |
| Aug-16 2025 | $0.071243 | $0.069302 | $0.071243 | $0.070037 | $15,492,907 | $82,659,809 |
| Aug-15 2025 | $0.069725 | $0.067055 | $0.073702 | $0.072642 | $26,429,355 | $80,804,225 |
| Aug-14 2025 | $0.072192 | $0.071651 | $0.085153 | $0.083413 | $38,243,801 | $83,582,060 |
| Aug-13 2025 | $0.083662 | $0.078186 | $0.083662 | $0.079329 | $30,103,385 | $96,794,336 |
| Aug-12 2025 | $0.079079 | $0.07305 | $0.079773 | $0.074899 | $27,993,788 | $91,231,553 |
| Aug-11 2025 | $0.075067 | $0.074792 | $0.083653 | $0.08118 | $30,115,532 | $86,493,397 |
| Aug-10 2025 | $0.081643 | $0.078044 | $0.08337 | $0.083358 | $29,160,693 | $93,828,770 |
| Aug-09 2025 | $0.082506 | $0.075542 | $0.086598 | $0.075955 | $35,964,008 | $94,697,504 |
| Aug-08 2025 | $0.07613 | $0.073555 | $0.076734 | $0.075138 | $19,389,681 | $87,221,069 |
| Aug-07 2025 | $0.074842 | $0.069257 | $0.075274 | $0.070211 | $29,774,918 | $85,651,356 |
| Aug-06 2025 | $0.070345 | $0.067746 | $0.07113 | $0.068603 | $23,047,753 | $80,352,080 |