Cap Mercado $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Moedas
34.180
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018143 | $0.017694 | $0.021434 | $0.021434 | $9,466,153 | $29,650,923 |
| Jan-30 2026 | $0.021216 | $0.021203 | $0.02187 | $0.02187 | $6,742,359 | $34,667,356 |
| Jan-29 2026 | $0.021711 | $0.021564 | $0.024191 | $0.024191 | $9,924,714 | $35,441,046 |
| Jan-28 2026 | $0.024372 | $0.024275 | $0.026232 | $0.026212 | $7,694,522 | $39,779,243 |
| Jan-27 2026 | $0.02621 | $0.025616 | $0.026615 | $0.02622 | $5,836,720 | $42,618,946 |
| Jan-26 2026 | $0.026487 | $0.025523 | $0.0266 | $0.025605 | $4,885,993 | $42,945,916 |
| Jan-25 2026 | $0.025445 | $0.025227 | $0.0275 | $0.027282 | $6,961,801 | $41,245,875 |
| Jan-24 2026 | $0.027217 | $0.027208 | $0.028136 | $0.02812 | $5,035,040 | $44,104,944 |
| Jan-23 2026 | $0.028037 | $0.028037 | $0.029737 | $0.02928 | $7,167,714 | $45,424,770 |
| Jan-22 2026 | $0.028902 | $0.028601 | $0.029635 | $0.028736 | $6,341,303 | $46,803,857 |
| Jan-21 2026 | $0.028644 | $0.027281 | $0.029007 | $0.027281 | $6,617,811 | $46,256,430 |
| Jan-20 2026 | $0.027353 | $0.026977 | $0.0295 | $0.028571 | $7,622,518 | $44,178,572 |
| Jan-19 2026 | $0.02811 | $0.026328 | $0.028643 | $0.026789 | $12,190,764 | $45,388,960 |
| Jan-18 2026 | $0.030177 | $0.029231 | $0.030976 | $0.029586 | $6,530,079 | $48,701,334 |
| Jan-17 2026 | $0.029554 | $0.029453 | $0.031091 | $0.030758 | $8,733,219 | $47,686,405 |