Cap Mercado $2.21T
0.17%
Volume 24h $63.63B
BTC % 52.58%
0.09%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Usual (USD0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9998 | $0.9995 | $1.0009 | $1.0006 | $2,311,773 | - |
| Aug-29 2024 | $1.0006 | $0.9996 | $1.0008 | $1.0004 | $1,103,902 | - |
| Aug-28 2024 | $1.0004 | $0.9998 | $1.0012 | $1.0006 | $759,061 | - |
| Aug-27 2024 | $0.9996 | $0.9996 | $1.0014 | $1.0000 | $3,140,787 | - |
| Aug-26 2024 | $1.0008 | $0.9996 | $1.0009 | $1.0000 | $2,537,056 | - |
| Aug-25 2024 | $1.0000 | $0.9999 | $1.0008 | $1.0007 | $476,170 | - |
| Aug-24 2024 | $1.0008 | $1.0001 | $1.0009 | $1.0009 | $1,573,814 | - |
| Aug-23 2024 | $1.0008 | $0.9984 | $1.0011 | $1.0003 | $3,913,164 | - |
| Aug-22 2024 | $1.0004 | $0.9994 | $1.0004 | $0.9995 | $1,400,135 | - |
| Aug-21 2024 | $1.0005 | $0.9999 | $1.0010 | $1.0000 | $2,329,085 | - |
| Aug-20 2024 | $1.0001 | $1.0001 | $1.0009 | $1.0008 | $1,575,672 | - |
| Aug-19 2024 | $1.0007 | $0.9999 | $1.0013 | $1.0008 | $1,103,910 | - |
| Aug-18 2024 | $1.0009 | $0.9999 | $1.0010 | $1.0009 | $672,791 | - |
| Aug-17 2024 | $1.0009 | $1.0000 | $1.0010 | $1.0001 | $788,552 | - |
| Aug-16 2024 | $1.0007 | $1.0000 | $1.0010 | $1.0008 | $2,301,132 | - |