Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.022992 | $0.022451 | $0.02414 | $0.023232 | $30,667,537 | $36,273,577 |
| Dec-17 2025 | $0.023243 | $0.023223 | $0.024943 | $0.024391 | $9,366,528 | $36,658,783 |
| Dec-16 2025 | $0.02456 | $0.024364 | $0.025063 | $0.025063 | $7,005,116 | $38,726,309 |
| Dec-15 2025 | $0.025037 | $0.024294 | $0.026589 | $0.026589 | $9,618,764 | $39,407,208 |
| Dec-14 2025 | $0.02626 | $0.026132 | $0.028269 | $0.026701 | $16,312,551 | $41,289,183 |
| Dec-13 2025 | $0.026617 | $0.025874 | $0.027231 | $0.026468 | $12,492,671 | $41,836,341 |
| Dec-12 2025 | $0.026099 | $0.024609 | $0.030304 | $0.024931 | $51,094,394 | $41,010,876 |
| Dec-11 2025 | $0.024837 | $0.023216 | $0.025137 | $0.025137 | $9,981,420 | $38,711,263 |
| Dec-10 2025 | $0.025293 | $0.025057 | $0.025927 | $0.025901 | $7,468,076 | $39,418,989 |
| Dec-09 2025 | $0.025893 | $0.024932 | $0.026393 | $0.025335 | $8,224,556 | $40,250,963 |
| Dec-08 2025 | $0.025355 | $0.024806 | $0.025969 | $0.024806 | $8,237,575 | $39,392,353 |
| Dec-07 2025 | $0.0247 | $0.024527 | $0.02576 | $0.025611 | $9,282,609 | $38,360,679 |
| Dec-06 2025 | $0.025637 | $0.02442 | $0.025637 | $0.024653 | $7,504,654 | $39,800,683 |
| Dec-05 2025 | $0.02458 | $0.024247 | $0.026051 | $0.025638 | $9,154,929 | $38,149,097 |
| Dec-04 2025 | $0.025651 | $0.025651 | $0.026633 | $0.026602 | $8,228,373 | $39,781,478 |