Cap Mercado $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.027733 | $0.027485 | $0.028851 | $0.028009 | $5,797,424 | $44,614,063 |
| Jan-08 2026 | $0.027988 | $0.026874 | $0.028186 | $0.027603 | $7,119,022 | $44,625,737 |
| Jan-07 2026 | $0.02734 | $0.027204 | $0.029717 | $0.028857 | $9,585,462 | $43,551,697 |
| Jan-06 2026 | $0.029027 | $0.027804 | $0.029789 | $0.027899 | $13,984,844 | $46,194,826 |
| Jan-05 2026 | $0.028143 | $0.027213 | $0.028238 | $0.027834 | $7,095,500 | $44,748,001 |
| Jan-04 2026 | $0.027894 | $0.027102 | $0.028376 | $0.027773 | $8,000,437 | $44,314,001 |
| Jan-03 2026 | $0.027482 | $0.026494 | $0.027482 | $0.027396 | $7,947,889 | $43,646,000 |
| Jan-02 2026 | $0.027352 | $0.026489 | $0.027352 | $0.026683 | $10,449,906 | $43,410,322 |
| Jan-01 2026 | $0.026549 | $0.023966 | $0.026549 | $0.024467 | $8,999,335 | $42,099,609 |
| Dec-31 2025 | $0.024577 | $0.023782 | $0.025308 | $0.025126 | $6,934,231 | $38,962,643 |
| Dec-30 2025 | $0.025039 | $0.024807 | $0.026009 | $0.025145 | $9,181,288 | $39,683,349 |
| Dec-29 2025 | $0.025165 | $0.024999 | $0.025812 | $0.025218 | $7,474,117 | $39,857,546 |
| Dec-28 2025 | $0.025072 | $0.024838 | $0.026019 | $0.026019 | $4,578,816 | $39,698,080 |
| Dec-27 2025 | $0.025826 | $0.025429 | $0.026198 | $0.025524 | $6,203,651 | $40,883,099 |
| Dec-26 2025 | $0.025528 | $0.024546 | $0.025828 | $0.024546 | $7,265,030 | $40,402,228 |