Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.055584 | $0.053877 | $0.055908 | $0.054504 | $18,373,471 | $69,296,977 |
| Oct-02 2025 | $0.054723 | $0.052857 | $0.055683 | $0.053968 | $16,557,802 | $68,118,079 |
| Oct-01 2025 | $0.053439 | $0.049659 | $0.054009 | $0.049778 | $16,628,696 | $66,473,457 |
| Sep-30 2025 | $0.049398 | $0.04802 | $0.051055 | $0.050902 | $16,149,690 | $61,353,543 |
| Sep-29 2025 | $0.050858 | $0.050524 | $0.052968 | $0.052904 | $13,535,783 | $63,056,919 |
| Sep-28 2025 | $0.053313 | $0.050354 | $0.053313 | $0.051756 | $11,334,768 | $66,054,380 |
| Sep-27 2025 | $0.052365 | $0.051453 | $0.053963 | $0.051649 | $17,111,159 | $64,841,980 |
| Sep-26 2025 | $0.051375 | $0.049549 | $0.051749 | $0.050796 | $16,783,190 | $63,510,741 |
| Sep-25 2025 | $0.050975 | $0.049665 | $0.055242 | $0.055242 | $21,540,290 | $62,901,063 |
| Sep-24 2025 | $0.055102 | $0.053558 | $0.056171 | $0.054383 | $15,299,920 | $67,865,802 |
| Sep-23 2025 | $0.055013 | $0.054842 | $0.057188 | $0.05708 | $17,298,526 | $67,669,057 |
| Sep-22 2025 | $0.056882 | $0.055504 | $0.065243 | $0.065243 | $33,984,969 | $69,891,979 |
| Sep-21 2025 | $0.065278 | $0.065278 | $0.068571 | $0.066195 | $22,016,994 | $80,177,760 |
| Sep-20 2025 | $0.066277 | $0.065052 | $0.067232 | $0.066004 | $14,538,065 | $81,323,984 |
| Sep-19 2025 | $0.066414 | $0.066025 | $0.070815 | $0.070815 | $20,476,695 | $81,422,298 |