Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.014489 | $0.014436 | $0.014989 | $0.014845 | $18,834,329 | $24,417,764 |
| Mar-12 2026 | $0.014913 | $0.014547 | $0.015187 | $0.015187 | $15,149,207 | $25,127,115 |
| Mar-11 2026 | $0.015193 | $0.014974 | $0.015829 | $0.015103 | $18,049,295 | $25,592,831 |
| Mar-10 2026 | $0.015081 | $0.014795 | $0.015141 | $0.015138 | $12,978,713 | $25,394,135 |
| Mar-09 2026 | $0.015253 | $0.014816 | $0.015377 | $0.015037 | $17,180,572 | $25,676,636 |
| Mar-08 2026 | $0.015149 | $0.01441 | $0.015188 | $0.014775 | $15,738,915 | $25,496,193 |
| Mar-07 2026 | $0.014796 | $0.014587 | $0.01562 | $0.014598 | $19,553,102 | $24,897,259 |
| Mar-06 2026 | $0.014685 | $0.014423 | $0.015383 | $0.01525 | $15,632,462 | $24,705,862 |
| Mar-05 2026 | $0.015306 | $0.015191 | $0.016196 | $0.016087 | $20,428,350 | $25,744,691 |
| Mar-04 2026 | $0.016133 | $0.015293 | $0.016923 | $0.015381 | $32,645,248 | $27,118,834 |
| Mar-03 2026 | $0.015923 | $0.013606 | $0.016068 | $0.013606 | $40,888,176 | $26,758,854 |
| Mar-02 2026 | $0.013934 | $0.011917 | $0.014859 | $0.012004 | $41,152,255 | $23,402,478 |
| Mar-01 2026 | $0.011998 | $0.011818 | $0.012833 | $0.012605 | $17,158,134 | $20,143,711 |
| Feb-28 2026 | $0.012581 | $0.011384 | $0.012596 | $0.012489 | $21,640,844 | $21,119,831 |
| Feb-27 2026 | $0.012477 | $0.012477 | $0.013225 | $0.012748 | $16,596,157 | $20,937,680 |