Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.033584 | $0.030532 | $0.038196 | $0.030532 | $54,140,026 | $43,991,437 |
| Nov-12 2025 | $0.030456 | $0.030098 | $0.032898 | $0.031013 | $9,279,291 | $39,819,204 |
| Nov-11 2025 | $0.031334 | $0.031017 | $0.034091 | $0.033694 | $10,971,809 | $40,947,210 |
| Nov-10 2025 | $0.034034 | $0.032992 | $0.034283 | $0.033899 | $11,160,890 | $44,318,463 |
| Nov-09 2025 | $0.03406 | $0.032427 | $0.034514 | $0.033797 | $10,052,194 | $44,290,921 |
| Nov-08 2025 | $0.034119 | $0.033264 | $0.035384 | $0.035384 | $14,274,842 | $44,322,196 |
| Nov-07 2025 | $0.035418 | $0.031554 | $0.036131 | $0.031554 | $18,008,508 | $45,939,901 |
| Nov-06 2025 | $0.031264 | $0.030734 | $0.033793 | $0.032031 | $18,660,217 | $40,479,382 |
| Nov-05 2025 | $0.032634 | $0.028737 | $0.033686 | $0.029145 | $34,438,476 | $42,183,675 |
| Nov-04 2025 | $0.028672 | $0.026338 | $0.033275 | $0.027116 | $31,272,656 | $37,013,298 |
| Nov-03 2025 | $0.026813 | $0.026577 | $0.031061 | $0.031061 | $14,636,602 | $34,553,586 |
| Nov-02 2025 | $0.030872 | $0.030129 | $0.031498 | $0.031222 | $9,607,838 | $39,742,551 |
| Nov-01 2025 | $0.031224 | $0.028916 | $0.031568 | $0.028945 | $12,437,681 | $40,182,589 |
| Oct-31 2025 | $0.028905 | $0.028621 | $0.029744 | $0.028647 | $9,594,141 | $37,167,533 |
| Oct-30 2025 | $0.028533 | $0.027231 | $0.030601 | $0.030369 | $16,442,844 | $36,614,832 |