Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.02667 | $0.026154 | $0.026879 | $0.026369 | $8,935,434 | $41,348,766 |
| Dec-02 2025 | $0.026449 | $0.024327 | $0.026539 | $0.024716 | $10,276,297 | $40,992,997 |
| Dec-01 2025 | $0.02483 | $0.024427 | $0.025336 | $0.025336 | $14,890,317 | $38,473,397 |
| Nov-30 2025 | $0.026727 | $0.026453 | $0.027456 | $0.027213 | $12,041,510 | $41,388,689 |
| Nov-29 2025 | $0.027235 | $0.027039 | $0.028097 | $0.027724 | $11,757,972 | $42,147,173 |
| Nov-28 2025 | $0.027755 | $0.027453 | $0.028894 | $0.028401 | $18,128,665 | $42,939,989 |
| Nov-27 2025 | $0.028297 | $0.028166 | $0.029697 | $0.029697 | $20,389,167 | $43,767,710 |
| Nov-26 2025 | $0.029707 | $0.029107 | $0.036572 | $0.036572 | $56,384,018 | $45,932,644 |
| Nov-25 2025 | $0.038641 | $0.029024 | $0.041156 | $0.030025 | $80,872,553 | $59,701,392 |
| Nov-24 2025 | $0.030623 | $0.024939 | $0.031865 | $0.024965 | $40,008,142 | $40,584,021 |
| Nov-23 2025 | $0.025354 | $0.025354 | $0.026312 | $0.026312 | $11,997,105 | $33,528,469 |
| Nov-22 2025 | $0.026118 | $0.024523 | $0.026118 | $0.025488 | $12,556,692 | $34,425,067 |
| Nov-21 2025 | $0.024598 | $0.024561 | $0.02839 | $0.027833 | $15,025,243 | $32,391,626 |
| Nov-20 2025 | $0.028167 | $0.026989 | $0.029174 | $0.027592 | $12,847,674 | $37,068,278 |
| Nov-19 2025 | $0.027477 | $0.026065 | $0.028082 | $0.027691 | $11,266,249 | $36,136,972 |