Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.099837 | $0.09036 | $0.106869 | $0.093986 | $125,165,702 | $107,006,322 |
| Jul-14 2025 | $0.093529 | $0.089831 | $0.111059 | $0.106915 | $207,596,976 | $100,087,398 |
| Jul-13 2025 | $0.104651 | $0.077951 | $0.105796 | $0.079018 | $135,845,610 | $111,781,840 |
| Jul-12 2025 | $0.079153 | $0.076515 | $0.087431 | $0.087431 | $36,315,082 | $84,362,544 |
| Jul-11 2025 | $0.088022 | $0.078603 | $0.092227 | $0.078603 | $100,123,836 | $93,418,933 |
| Jul-10 2025 | $0.079029 | $0.070776 | $0.079029 | $0.07204 | $20,545,508 | $83,579,991 |
| Jul-09 2025 | $0.072146 | $0.067261 | $0.072215 | $0.069079 | $18,106,808 | $76,166,281 |
| Jul-08 2025 | $0.069141 | $0.06674 | $0.069707 | $0.068741 | $14,892,918 | $72,736,583 |
| Jul-07 2025 | $0.068237 | $0.066505 | $0.069041 | $0.068202 | $13,775,297 | $71,633,995 |
| Jul-06 2025 | $0.068514 | $0.06589 | $0.070124 | $0.067124 | $16,233,214 | $71,780,319 |
| Jul-05 2025 | $0.067313 | $0.06502 | $0.068337 | $0.065518 | $19,325,280 | $70,416,200 |
| Jul-04 2025 | $0.065443 | $0.063922 | $0.068757 | $0.067491 | $20,962,718 | $68,284,039 |
| Jul-03 2025 | $0.067892 | $0.066879 | $0.069246 | $0.068909 | $16,775,228 | $70,695,957 |
| Jul-02 2025 | $0.068975 | $0.061912 | $0.069589 | $0.062956 | $38,146,446 | $71,659,071 |
| Jul-01 2025 | $0.065031 | $0.060979 | $0.065816 | $0.065816 | $20,739,689 | $67,448,552 |