Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Usual (USUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.012413 | $0.012369 | $0.012633 | $0.012537 | $33,709,500 | $21,439,387 |
| Apr-03 2026 | $0.012602 | $0.012167 | $0.013122 | $0.012203 | $19,043,340 | $21,761,274 |
| Apr-02 2026 | $0.012207 | $0.012142 | $0.012895 | $0.012731 | $34,434,833 | $21,075,591 |
| Apr-01 2026 | $0.012622 | $0.012181 | $0.012753 | $0.012378 | $46,837,269 | $21,782,466 |
| Mar-31 2026 | $0.012319 | $0.012302 | $0.012986 | $0.012908 | $76,125,013 | $21,251,685 |
| Mar-30 2026 | $0.012742 | $0.012544 | $0.013961 | $0.012544 | $45,752,508 | $21,972,120 |
| Mar-29 2026 | $0.012361 | $0.01186 | $0.012488 | $0.011953 | $18,360,107 | $21,311,256 |
| Mar-28 2026 | $0.01201 | $0.011997 | $0.01222 | $0.012191 | $10,282,820 | $20,701,676 |
| Mar-27 2026 | $0.01217 | $0.01217 | $0.012813 | $0.012752 | $15,600,353 | $20,972,958 |
| Mar-26 2026 | $0.012802 | $0.012549 | $0.013355 | $0.013355 | $8,293,116 | $22,054,660 |
| Mar-25 2026 | $0.013357 | $0.013297 | $0.01354 | $0.013414 | $8,572,975 | $23,006,848 |
| Mar-24 2026 | $0.013407 | $0.013197 | $0.013652 | $0.013548 | $10,999,778 | $22,664,554 |
| Mar-23 2026 | $0.013492 | $0.01315 | $0.013762 | $0.013309 | $12,369,366 | $22,798,220 |
| Mar-22 2026 | $0.013271 | $0.013112 | $0.013526 | $0.013338 | $8,764,350 | $22,421,071 |
| Mar-21 2026 | $0.013713 | $0.013713 | $0.014044 | $0.014023 | $6,155,747 | $23,161,524 |