Cap Mercado $3.49T
1.17%
Volume 24h $212.68B
-45.56%
BTC % 61.05%
0.47%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de uShark (USHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00004111 | $0.00003849 | $0.00004113 | $0.00003849 | $93 | - |
| Jun-23 2025 | $0.00003849 | $0.00003738 | $0.00004666 | $0.00004195 | $496 | - |
| Jun-22 2025 | $0.00004195 | $0.00004101 | $0.00004196 | $0.00004136 | $86 | - |
| Jun-21 2025 | $0.00004135 | $0.00003765 | $0.00005037 | $0.00003766 | $728 | - |
| Jun-20 2025 | $0.00003765 | $0.00003117 | $0.00007503 | $0.000035 | $6,663 | - |
| Jun-19 2025 | $0.000035 | $0.00003224 | $0.00004831 | $0.00003224 | $1,208 | - |
| Jun-18 2025 | $0.00003225 | $0.00003223 | $0.00003988 | $0.00003988 | $1,063 | - |
| Jun-17 2025 | $0.00003988 | $0.00003878 | $0.00004479 | $0.00003878 | $820 | - |
| Jun-16 2025 | $0.00004536 | $0.00004536 | $0.00005046 | $0.00005025 | $1,554 | - |
| Jun-15 2025 | $0.00005025 | $0.00004956 | $0.00005027 | $0.00004956 | $10 | - |
| Jun-14 2025 | $0.00004957 | $0.00004956 | $0.00005267 | $0.00005014 | $496 | - |
| Jun-13 2025 | $0.00005014 | $0.00004941 | $0.0000511 | $0.00004941 | $30 | - |
| Jun-12 2025 | $0.00004942 | $0.00004941 | $0.00005107 | $0.00005103 | $219 | - |
| Jun-11 2025 | $0.00005105 | $0.00004982 | $0.00005105 | $0.00004983 | $20 | - |
| Jun-10 2025 | $0.00004983 | $0.00004981 | $0.00005119 | $0.00005045 | $118 | - |