Cap Mercado $3.40T
-1.4%
Volume 24h $265.24B
0.7%
BTC % 54.34%
-0.27%
ETH % 11.97%
1.83%
Moedas
33.790
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de uShark (USHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004807 | $0.00004079 | $0.00004903 | $0.00004283 | $7,865 | - |
| Dec-08 2025 | $0.00004245 | $0.00003361 | $0.00004254 | $0.00003361 | $7,333 | - |
| Dec-07 2025 | $0.00003361 | $0.0000336 | $0.00004136 | $0.00004022 | $1,611 | - |
| Dec-06 2025 | $0.00004117 | $0.00004117 | $0.00004612 | $0.00004505 | $1,239 | - |
| Dec-05 2025 | $0.00004505 | $0.00004289 | $0.00004704 | $0.00004681 | $3,979 | - |
| Dec-04 2025 | $0.00004502 | $0.0000445 | $0.00005309 | $0.00005309 | $5,114 | - |
| Dec-03 2025 | $0.00005106 | $0.00004 | $0.00005388 | $0.00005001 | $11,707 | - |
| Dec-02 2025 | $0.00006001 | $0.00005951 | $0.00006003 | $0.00005993 | $8,189 | - |
| Dec-01 2025 | $0.00005994 | $0.00005732 | $0.00005994 | $0.00005732 | $8,486 | - |
| Nov-30 2025 | $0.00005706 | $0.00005417 | $0.00005706 | $0.00005593 | $15,743 | - |
| Nov-29 2025 | $0.00005589 | $0.00005553 | $0.00005598 | $0.00005561 | $17,970 | - |
| Nov-28 2025 | $0.00005557 | $0.00005542 | $0.00005617 | $0.00005542 | $351,879 | - |
| Nov-27 2025 | $0.00005526 | $0.000053 | $0.00005679 | $0.00005363 | $370,107 | - |
| Nov-26 2025 | $0.00005391 | $0.00005034 | $0.00005416 | $0.0000533 | $30,630 | - |
| Nov-25 2025 | $0.00005258 | $0.00005163 | $0.00005364 | $0.00005264 | $9,740 | - |