Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de uShark (USHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005764 | $0.00004999 | $0.00005795 | $0.00005013 | $9,610 | - |
| Nov-18 2025 | $0.00005013 | $0.00004997 | $0.00005454 | $0.00005294 | $9,604 | - |
| Nov-17 2025 | $0.00005294 | $0.00005222 | $0.00005485 | $0.00005304 | $9,440 | - |
| Nov-16 2025 | $0.0000528 | $0.00004997 | $0.00005384 | $0.00005235 | $9,004 | - |
| Nov-15 2025 | $0.00005341 | $0.0000501 | $0.00005342 | $0.0000501 | $9,870 | - |
| Nov-14 2025 | $0.00005532 | $0.0000506 | $0.00005567 | $0.0000506 | $9,457 | - |
| Nov-13 2025 | $0.00005059 | $0.00005019 | $0.00005654 | $0.0000547 | $10,992 | - |
| Nov-12 2025 | $0.00005598 | $0.00005257 | $0.00005635 | $0.00005526 | $8,620 | - |
| Nov-11 2025 | $0.00005525 | $0.00005524 | $0.00006182 | $0.00006156 | $9,262 | - |
| Nov-10 2025 | $0.00006041 | $0.00005843 | $0.00006242 | $0.00006125 | $8,928 | - |
| Nov-09 2025 | $0.00006229 | $0.00006118 | $0.0000687 | $0.00006709 | $9,806 | - |
| Nov-08 2025 | $0.00006702 | $0.00006122 | $0.00006702 | $0.00006147 | $9,345 | - |
| Nov-07 2025 | $0.00006181 | $0.00006089 | $0.0000644 | $0.00006353 | $9,492 | - |
| Nov-06 2025 | $0.00006818 | $0.00005913 | $0.00006819 | $0.00005913 | $10,357 | - |
| Nov-05 2025 | $0.0000589 | $0.00005706 | $0.00007449 | $0.00007419 | $9,276 | - |