Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de uShark (USHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003324 | $0.00003324 | $0.00003588 | $0.00003588 | $1,625 | - |
| Jan-08 2026 | $0.00003575 | $0.00003467 | $0.00003791 | $0.00003475 | $3,232 | - |
| Jan-07 2026 | $0.00003595 | $0.00003466 | $0.00003704 | $0.00003657 | $3,467 | - |
| Jan-06 2026 | $0.00003676 | $0.00003468 | $0.00003791 | $0.0000348 | $1,629 | - |
| Jan-05 2026 | $0.0000348 | $0.0000348 | $0.00003731 | $0.00003603 | $1,362 | - |
| Jan-04 2026 | $0.00003603 | $0.00003468 | $0.00003775 | $0.00003683 | $1,361 | - |
| Jan-03 2026 | $0.00003696 | $0.00003528 | $0.00004216 | $0.00004035 | $1,987 | - |
| Jan-02 2026 | $0.00004042 | $0.00003347 | $0.00004042 | $0.00003607 | $2,085 | - |
| Jan-01 2026 | $0.00003608 | $0.00003295 | $0.00003846 | $0.00003846 | $1,145 | - |
| Dec-31 2025 | $0.00003756 | $0.00003214 | $0.00003955 | $0.00003945 | $1,360 | - |
| Dec-30 2025 | $0.00003952 | $0.00003354 | $0.00004255 | $0.00003522 | $2,448 | - |
| Dec-29 2025 | $0.00003524 | $0.00003282 | $0.00003524 | $0.00003524 | $1,026 | - |
| Dec-28 2025 | $0.00003369 | $0.00002988 | $0.00003525 | $0.00002991 | $750 | - |
| Dec-27 2025 | $0.00002991 | $0.00002484 | $0.00003227 | $0.00002687 | $674 | - |
| Dec-26 2025 | $0.00002523 | $0.00002103 | $0.00002688 | $0.00002219 | $973 | - |