Cap Mercado $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de uShark (USHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002075 | $0.00002016 | $0.00002076 | $0.00002021 | $4,830 | - |
| Jan-31 2026 | $0.00002022 | $0.00002008 | $0.00002396 | $0.00002396 | $7,428 | - |
| Jan-30 2026 | $0.00002395 | $0.00002309 | $0.00002396 | $0.0000231 | $5,281 | - |
| Jan-29 2026 | $0.00002311 | $0.00002302 | $0.00002311 | $0.00002304 | $4,773 | - |
| Jan-28 2026 | $0.00002304 | $0.00001659 | $0.00002305 | $0.00002097 | $5,207 | - |
| Jan-27 2026 | $0.00002097 | $0.00001551 | $0.00002131 | $0.00002128 | $6,100 | - |
| Jan-26 2026 | $0.00002127 | $0.00002121 | $0.000022 | $0.00002199 | $4,990 | - |
| Jan-25 2026 | $0.00002199 | $0.0000219 | $0.0000295 | $0.00002941 | $5,712 | - |
| Jan-24 2026 | $0.00002947 | $0.00002791 | $0.00002953 | $0.00002805 | $5,142 | - |
| Jan-23 2026 | $0.00002806 | $0.00002791 | $0.00002816 | $0.00002812 | $5,021 | - |
| Jan-22 2026 | $0.0000281 | $0.0000218 | $0.00002815 | $0.00002181 | $5,221 | - |
| Jan-21 2026 | $0.00002107 | $0.00002107 | $0.00003113 | $0.00002704 | $7,145 | - |
| Jan-20 2026 | $0.00002707 | $0.00002705 | $0.00002996 | $0.00002814 | $5,357 | - |
| Jan-19 2026 | $0.00002813 | $0.00002813 | $0.00002905 | $0.00002904 | $6,675 | - |
| Jan-18 2026 | $0.00002905 | $0.00002853 | $0.00002935 | $0.00002853 | $4,896 | - |