Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de uShark (USHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006463 | $0.0000646 | $0.00006463 | $0.00006461 | $395 | - |
| Sep-10 2025 | $0.00006461 | $0.00006461 | $0.00007334 | $0.00006817 | $544 | - |
| Sep-09 2025 | $0.00006816 | $0.00006798 | $0.00006816 | $0.00006799 | $10 | - |
| Sep-08 2025 | $0.00006799 | $0.00006718 | $0.00008142 | $0.00008142 | $802 | - |
| Sep-07 2025 | $0.0000814 | $0.00008139 | $0.00010003 | $0.00009166 | $829 | - |
| Sep-06 2025 | $0.00009166 | $0.00009162 | $0.00009167 | $0.00009163 | $156 | - |
| Sep-05 2025 | $0.00009165 | $0.0000814 | $0.00010152 | $0.00008141 | $2,349 | - |
| Sep-04 2025 | $0.0000814 | $0.0000814 | $0.0001004 | $0.00010038 | $848 | - |
| Sep-03 2025 | $0.0001004 | $0.00010039 | $0.00011091 | $0.00010358 | $493 | - |
| Sep-02 2025 | $0.00010359 | $0.00010357 | $0.000127 | $0.000127 | $2,809 | - |
| Sep-01 2025 | $0.00012698 | $0.00012398 | $0.000127 | $0.00012404 | $382 | - |
| Aug-31 2025 | $0.00012402 | $0.00012105 | $0.00012402 | $0.00012109 | $206 | - |
| Aug-30 2025 | $0.00012107 | $0.00012104 | $0.00012402 | $0.00012401 | $30 | - |
| Aug-29 2025 | $0.00012401 | $0.00010924 | $0.00013281 | $0.00013278 | $871 | - |
| Aug-28 2025 | $0.00013281 | $0.00009999 | $0.00013567 | $0.00013022 | $1,581 | - |