Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de uShark (USHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000099981 | $0.0000047887 | $0.0000099994 | $0.0000072982 | $24,155 | - |
| Apr-07 2026 | $0.0000072991 | $0.0000027591 | $0.0000088791 | $0.0000030993 | $12,229 | - |
| Apr-06 2026 | $0.0000030992 | $0.0000022999 | $0.0000046986 | $0.0000046982 | $1,008 | - |
| Apr-05 2026 | $0.0000046981 | $0.0000041793 | $0.0000050582 | $0.0000049692 | $879 | - |
| Apr-04 2026 | $0.0000049691 | $0.0000042092 | $0.0000063489 | $0.0000049787 | $1,205 | - |
| Apr-03 2026 | $0.0000049791 | $0.0000045295 | $0.0000058792 | $0.0000055988 | $8,433 | - |
| Apr-02 2026 | $0.0000055992 | $0.0000054677 | $0.0000060587 | $0.0000056682 | $1,422 | - |
| Apr-01 2026 | $0.0000056684 | $0.0000049676 | $0.0000079966 | $0.0000069235 | $1,339 | - |
| Mar-31 2026 | $0.000006924 | $0.0000056951 | $0.0000098915 | $0.0000075133 | $5,636 | - |
| Mar-30 2026 | $0.000007515 | $0.0000053151 | $0.0000075154 | $0.0000053261 | $102 | - |
| Mar-29 2026 | $0.0000053271 | $0.0000045162 | $0.0000068951 | $0.0000045163 | $241 | - |
| Mar-28 2026 | $0.000004516 | $0.000004516 | $0.0000079657 | $0.0000079654 | $494 | - |
| Mar-27 2026 | $0.0000079655 | $0.0000079655 | $0.00001011 | $0.0000082148 | $7,403 | - |
| Mar-26 2026 | $0.0000082147 | $0.0000042784 | $0.000008225 | $0.0000066775 | $8,087 | - |
| Mar-25 2026 | $0.0000066772 | $0.0000054885 | $0.0000088179 | $0.0000088172 | $970 | - |