Cap Mercado $2.59T
-0.07%
Volume 24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de uShark (USHARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010001 | $0.00006299 | $0.00011299 | $0.00007398 | $3,844 | - |
| Jul-25 2024 | $0.00007397 | $0.00007397 | $0.00008301 | $0.00008298 | $377 | - |
| Jul-24 2024 | $0.00008297 | $0.00008099 | $0.000085 | $0.000082 | $1,201 | - |
| Jul-23 2024 | $0.00008702 | $0.00005001 | $0.00011303 | $0.00009204 | $6,744 | - |
| Jul-22 2024 | $0.00009203 | $0.00009101 | $0.00010402 | $0.00009601 | $3,261 | - |
| Jul-21 2024 | $0.00009701 | $0.00009002 | $0.00011705 | $0.00011705 | $5,947 | - |
| Jul-20 2024 | $0.00012005 | $0.00009704 | $0.00012105 | $0.00009707 | $7,942 | - |
| Jul-19 2024 | $0.00009706 | $0.00009705 | $0.00010106 | $0.00010102 | $694 | - |
| Jul-18 2024 | $0.00010099 | $0.00008599 | $0.00010102 | $0.000086 | $3,576 | - |
| Jul-17 2024 | $0.000086 | $0.00008201 | $0.00010109 | $0.00010105 | $1,898 | - |
| Jul-16 2024 | $0.00010112 | $0.00009203 | $0.00010112 | $0.00009204 | $3,557 | - |
| Jul-15 2024 | $0.00009206 | $0.00008902 | $0.00009604 | $0.00008902 | $6,654 | - |
| Jul-14 2024 | $0.00008903 | $0.00008902 | $0.00011005 | $0.00011002 | $10,591 | - |
| Jul-13 2024 | $0.00010906 | $0.00008802 | $0.00011102 | $0.00010401 | $9,433 | - |
| Jul-12 2024 | $0.00010402 | $0.00010399 | $0.00010605 | $0.000106 | $6,216 | - |