Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USELESS COIN (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $85,511,803,691 | $81,103,033,180 | $85,708,244,588 | $84,826,537,024 | $692 | - |
| Jul-14 2025 | $84,826,537,024 | $84,826,537,024 | $135,129,044,413 | $96,053,803,622 | - | - |
| Jul-13 2025 | $89,900,786,696 | $84,045,531,368 | $105,392,405,067 | $84,516,041,168 | $8,710 | - |
| Jul-12 2025 | $73,629,217,458 | $62,371,102,130 | $129,693,220,538 | $65,282,957,210 | $18,437 | - |
| Jul-11 2025 | $66,295,345,717 | $65,868,119,366 | $139,446,996,831 | $139,446,996,831 | $11,331 | - |
| Jul-10 2025 | $130,592,236,165 | $112,088,350,519 | $701,523,579,342 | $545,788,833,186 | $112,797 | - |
| Jul-09 2025 | $550,315,829,431 | $425,122,708,936 | $550,315,829,431 | $442,623,987,493 | $205,939 | - |