Cap Mercado $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Moedas
33.377
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USELESS COIN (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $34,113,400,756 | $34,072,372,300 | $34,113,400,756 | $34,072,372,300 | - | - |
| Oct-07 2025 | $34,072,372,300 | $34,072,372,300 | $34,072,372,300 | $34,072,372,300 | - | - |
| Oct-06 2025 | $34,072,372,300 | $34,072,372,300 | $34,072,372,300 | $34,072,372,300 | - | - |
| Oct-05 2025 | $34,072,372,300 | $34,072,372,300 | $34,072,372,300 | $34,072,372,300 | - | - |
| Oct-04 2025 | $34,072,372,300 | $34,072,372,300 | $34,843,487,943 | $34,843,487,943 | - | - |
| Oct-03 2025 | $34,843,487,943 | $32,538,838,692 | $34,843,487,943 | $32,538,838,692 | - | - |
| Oct-02 2025 | $32,538,838,692 | $32,538,838,692 | $32,538,838,692 | $32,538,838,692 | - | - |
| Oct-01 2025 | $32,538,838,692 | $31,225,215,740 | $32,538,838,692 | $31,225,215,740 | - | - |
| Sep-30 2025 | $31,225,215,740 | $30,836,126,655 | $35,337,903,490 | $30,836,126,655 | $2,213 | - |
| Sep-29 2025 | $30,836,126,655 | $30,284,763,365 | $30,836,126,655 | $30,284,763,365 | - | - |
| Sep-28 2025 | $30,284,763,365 | $30,284,763,365 | $30,284,763,365 | $30,284,763,365 | - | - |
| Sep-27 2025 | $30,284,763,365 | $29,795,777,097 | $30,284,763,365 | $29,795,777,097 | - | - |
| Sep-26 2025 | $29,795,777,097 | $29,795,777,097 | $31,397,586,183 | $31,397,586,183 | - | - |
| Sep-25 2025 | $31,397,586,183 | $31,098,227,777 | $31,397,586,183 | $31,098,227,777 | - | - |
| Sep-24 2025 | $31,098,227,777 | $31,098,227,777 | $31,916,399,841 | $31,916,399,841 | - | - |