Cap Mercado $3.96T
-0.7%
Volume 24h $356.61B
-5.96%
BTC % 55.43%
0.54%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USELESS COIN (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $29,685,419,444 | $29,685,419,444 | $32,171,154,420 | $32,171,154,420 | - | - |
| Oct-29 2025 | $32,171,154,420 | $32,171,154,420 | $32,171,154,420 | $32,171,154,420 | - | - |
| Oct-28 2025 | $32,171,154,420 | $32,171,154,420 | $32,412,777,638 | $32,196,442,022 | - | - |
| Oct-27 2025 | $32,196,442,022 | $32,196,442,022 | $32,844,066,105 | $32,844,066,105 | - | - |
| Oct-26 2025 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | - | - |
| Oct-25 2025 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | - | - |
| Oct-24 2025 | $33,085,029,283 | $33,085,029,283 | $35,064,965,686 | $35,064,965,686 | $552 | - |
| Oct-23 2025 | $35,064,965,686 | $34,557,868,083 | $35,064,965,686 | $34,783,393,024 | - | - |
| Oct-22 2025 | $34,783,393,024 | $34,783,393,024 | $36,171,186,706 | $36,171,186,706 | - | - |
| Oct-21 2025 | $36,171,186,706 | $34,540,700,412 | $36,171,186,706 | $34,828,823,415 | - | - |
| Oct-20 2025 | $34,828,823,415 | $34,490,299,680 | $34,828,823,415 | $34,490,299,680 | - | - |
| Oct-19 2025 | $34,490,299,680 | $34,490,299,680 | $34,527,401,924 | $34,527,401,924 | - | - |
| Oct-18 2025 | $34,527,401,924 | $33,940,142,621 | $36,364,143,071 | $33,940,142,621 | - | - |
| Oct-17 2025 | $33,940,142,621 | $33,940,142,621 | $36,246,733,911 | $36,246,733,911 | - | - |
| Oct-16 2025 | $36,246,733,911 | $36,246,733,911 | $38,469,830,527 | $38,469,830,527 | - | - |