Cap Mercado $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Moedas
33.708
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USELESS COIN (USELESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-20 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-19 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-18 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-17 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-16 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-15 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-14 2025 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | - | - |
| Nov-13 2025 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | - | - |
| Nov-12 2025 | $25,879,791,257 | $25,249,424,891 | $26,047,804,321 | $26,047,804,321 | - | - |
| Nov-11 2025 | $26,047,804,321 | $26,047,804,321 | $26,047,804,321 | $26,047,804,321 | - | - |
| Nov-10 2025 | $26,047,804,321 | $25,230,724,690 | $26,047,804,321 | $25,230,724,690 | - | - |
| Nov-09 2025 | $25,230,724,690 | $24,555,329,676 | $25,386,927,222 | $24,555,329,676 | $34 | - |
| Nov-08 2025 | $24,555,329,676 | $24,555,329,676 | $25,439,106,448 | $25,439,106,448 | - | - |
| Nov-07 2025 | $24,644,276,345 | $24,644,276,345 | $24,829,982,323 | $24,829,982,323 | - | - |