Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-30 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-29 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-28 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-27 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-26 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-25 2022 | $1.2368 | $1.2368 | $1.2368 | $1.2368 | - | - |
Oct-24 2022 | $1.2368 | $1.2188 | $1.2502 | $1.2450 | - | - |
Oct-23 2022 | $1.2457 | $1.1893 | $2.1538 | $2.1532 | $11 | - |
Oct-22 2022 | $2.1532 | $0.950139 | $2.3654 | $0.950139 | $61 | - |
Oct-21 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-20 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-19 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-18 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-17 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |
Oct-16 2022 | $0.950139 | $0.950139 | $0.950139 | $0.950139 | - | - |