Cap Mercado $3.88T
-3.75%
Volume 24h $375.16B
4.06%
BTC % 55.36%
0.45%
ETH % 11.76%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDR (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.129524 | $0.129046 | $0.129935 | $0.129138 | $87 | - |
| Oct-28 2025 | $0.129116 | $0.128504 | $0.129164 | $0.128504 | $90 | - |
| Oct-27 2025 | $0.1285 | $0.127921 | $0.128736 | $0.128263 | $85 | - |
| Oct-26 2025 | $0.128259 | $0.127216 | $0.128259 | $0.127216 | - | - |
| Oct-25 2025 | $0.127145 | $0.126378 | $0.127249 | $0.126378 | $10 | - |
| Oct-24 2025 | $0.126375 | $0.125078 | $0.126375 | $0.125078 | $31 | - |
| Oct-23 2025 | $0.125021 | $0.12348 | $0.125021 | $0.12348 | $25 | - |
| Oct-22 2025 | $0.123413 | $0.123097 | $0.128279 | $0.127436 | $273 | - |
| Oct-21 2025 | $0.127726 | $0.127174 | $0.128056 | $0.127492 | $134 | - |
| Oct-20 2025 | $0.127494 | $0.126426 | $0.127545 | $0.126703 | - | - |
| Oct-19 2025 | $0.12673 | $0.126026 | $0.126733 | $0.126113 | - | - |
| Oct-18 2025 | $0.126112 | $0.125468 | $0.126149 | $0.12549 | - | - |
| Oct-17 2025 | $0.125394 | $0.124777 | $0.125394 | $0.125076 | $329 | - |
| Oct-16 2025 | $0.125098 | $0.124567 | $0.125304 | $0.124716 | $92 | - |
| Oct-15 2025 | $0.124425 | $0.124132 | $0.124761 | $0.124438 | $67 | - |