Cap Mercado $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Moedas
33.369
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDR (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.121695 | $0.120973 | $0.121856 | $0.121015 | $20 | - |
| Oct-07 2025 | $0.121257 | $0.12087 | $0.122271 | $0.121545 | $8 | - |
| Oct-06 2025 | $0.121545 | $0.12096 | $0.121908 | $0.12096 | $97 | - |
| Oct-05 2025 | $0.12096 | $0.119502 | $0.121101 | $0.119577 | - | - |
| Oct-04 2025 | $0.119577 | $0.11904 | $0.119763 | $0.119763 | $46 | - |
| Oct-03 2025 | $0.119761 | $0.119322 | $0.119885 | $0.119406 | - | - |
| Oct-02 2025 | $0.119563 | $0.119219 | $0.119569 | $0.119247 | - | - |
| Oct-01 2025 | $0.119248 | $0.118048 | $0.119261 | $0.118048 | - | - |
| Sep-30 2025 | $0.117973 | $0.116863 | $0.118742 | $0.118488 | $619 | - |
| Sep-29 2025 | $0.118487 | $0.118106 | $0.118732 | $0.118217 | $82 | - |
| Sep-28 2025 | $0.118208 | $0.117092 | $0.118208 | $0.117108 | $60 | - |
| Sep-27 2025 | $0.117111 | $0.116635 | $0.117111 | $0.116635 | $92 | - |
| Sep-26 2025 | $0.116471 | $0.115836 | $0.116732 | $0.115917 | $55 | - |
| Sep-25 2025 | $0.115752 | $0.115298 | $0.115998 | $0.115488 | $205 | - |
| Sep-24 2025 | $0.115442 | $0.114928 | $0.115551 | $0.115133 | - | - |