Cap Mercado $3.36T
1.32%
Volume 24h $267.38B
35.82%
BTC % 54.61%
0.31%
ETH % 11.25%
-0.44%
Moedas
34.026
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDR (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.080788 | $0.080788 | $0.080788 | $0.080788 | - | - |
| Jan-03 2026 | $0.080788 | $0.080788 | $0.080788 | $0.080788 | - | - |
| Jan-02 2026 | $0.080788 | $0.080788 | $0.080788 | $0.080788 | - | - |
| Jan-01 2026 | $0.080788 | $0.080788 | $0.080788 | $0.080788 | - | - |
| Dec-31 2025 | $0.080788 | $0.080788 | $0.080788 | $0.080788 | - | - |
| Dec-30 2025 | $0.080788 | $0.080788 | $0.080788 | $0.080788 | - | - |
| Dec-29 2025 | $0.080788 | $0.08026 | $0.080788 | $0.08027 | - | - |
| Dec-28 2025 | $0.080272 | $0.080226 | $0.080598 | $0.08048 | - | - |
| Dec-27 2025 | $0.080384 | $0.080192 | $0.080446 | $0.080192 | $39 | - |
| Dec-26 2025 | $0.080191 | $0.079821 | $0.080453 | $0.080126 | - | - |
| Dec-25 2025 | $0.079908 | $0.079908 | $0.080525 | $0.080461 | $28 | - |
| Dec-24 2025 | $0.080459 | $0.080076 | $0.080459 | $0.080264 | $13 | - |
| Dec-23 2025 | $0.080264 | $0.079875 | $0.080448 | $0.080412 | - | - |
| Dec-22 2025 | $0.080412 | $0.073683 | $0.080483 | $0.073723 | $154 | - |
| Dec-21 2025 | $0.073707 | $0.07342 | $0.076038 | $0.075951 | $306 | - |