Cap Mercado $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USDR (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.115835 | $0.114827 | $0.116193 | $0.115514 | $129 | - |
| Nov-18 2025 | $0.115935 | $0.114336 | $0.115935 | $0.114642 | $137 | - |
| Nov-17 2025 | $0.114645 | $0.114139 | $0.115078 | $0.114384 | $103 | - |
| Nov-16 2025 | $0.114874 | $0.114296 | $0.115137 | $0.114467 | $134 | - |
| Nov-15 2025 | $0.114463 | $0.114122 | $0.115242 | $0.114429 | $53 | - |
| Nov-14 2025 | $0.114055 | $0.113992 | $0.115209 | $0.114776 | $219 | - |
| Nov-13 2025 | $0.114949 | $0.11387 | $0.114949 | $0.11387 | $148 | - |
| Nov-12 2025 | $0.114004 | $0.114004 | $0.115123 | $0.114441 | - | - |
| Nov-11 2025 | $0.114545 | $0.114042 | $0.11471 | $0.114119 | $244 | - |
| Nov-10 2025 | $0.114198 | $0.113956 | $0.126738 | $0.126584 | $3,014 | - |
| Nov-09 2025 | $0.126584 | $0.122097 | $0.126586 | $0.122465 | - | - |
| Nov-08 2025 | $0.122466 | $0.121809 | $0.122563 | $0.122563 | $90 | - |
| Nov-07 2025 | $0.12206 | $0.119843 | $0.122322 | $0.119843 | $179 | - |
| Nov-06 2025 | $0.1198 | $0.119417 | $0.126897 | $0.125991 | $1,633 | - |
| Nov-05 2025 | $0.126149 | $0.124222 | $0.126149 | $0.124478 | $1,645 | - |