Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de USDR (USDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.172879 | $0.172138 | $0.173644 | $0.173259 | - | - |
| Jul-13 2025 | $0.17243 | $0.172428 | $0.173365 | $0.172488 | - | - |
| Jul-12 2025 | $0.172422 | $0.171474 | $0.177113 | $0.177021 | $1,735 | - |
| Jul-11 2025 | $0.176944 | $0.175769 | $0.177572 | $0.175769 | $548 | - |
| Jul-10 2025 | $0.176017 | $0.174548 | $0.176017 | $0.174905 | $252 | - |
| Jul-09 2025 | $0.174942 | $0.17433 | $0.176291 | $0.175669 | - | - |
| Jul-08 2025 | $0.15136 | $0.150697 | $0.15136 | $0.150921 | $119 | - |
| Jul-07 2025 | $0.150895 | $0.150887 | $0.151762 | $0.151065 | - | - |
| Jul-06 2025 | $0.151192 | $0.151083 | $0.151562 | $0.151307 | $26 | - |
| Jul-05 2025 | $0.151321 | $0.151321 | $0.153984 | $0.153708 | - | - |
| Jul-04 2025 | $0.153744 | $0.153221 | $0.154044 | $0.153933 | $76 | - |
| Jul-03 2025 | $0.15407 | $0.13374 | $0.154356 | $0.13374 | - | - |
| Jul-02 2025 | $0.171851 | $0.170984 | $0.172366 | $0.170984 | $98 | - |
| Jul-01 2025 | $0.170985 | $0.170985 | $0.172095 | $0.171649 | $116 | - |
| Jun-30 2025 | $0.171851 | $0.171185 | $0.172479 | $0.171662 | - | - |