Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de USDK (USDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.815487 | $0.802342 | $0.815487 | $0.802342 | $22 | $23,322,995 |
| Aug-06 2024 | $0.802342 | $0.802342 | $0.815341 | $0.815341 | $12 | $22,947,056 |
| Aug-05 2024 | $0.815341 | $0.794888 | $0.827215 | $0.808206 | $475 | $23,318,833 |
| Aug-04 2024 | $0.815565 | $0.812273 | $0.83144 | $0.812273 | $326 | $23,325,242 |
| Aug-03 2024 | $0.812273 | $0.805433 | $0.828674 | $0.823753 | $273 | $23,231,075 |
| Aug-02 2024 | $0.823753 | $0.817561 | $0.831562 | $0.817561 | $84 | $23,559,416 |
| Aug-01 2024 | $0.818249 | $0.816836 | $0.837266 | $0.837266 | $121 | $23,401,992 |
| Jul-31 2024 | $0.837266 | $0.823701 | $0.837266 | $0.823701 | $23 | $23,945,881 |
| Jul-30 2024 | $0.823701 | $0.822999 | $0.829261 | $0.829261 | $89 | $23,557,923 |
| Jul-29 2024 | $0.829261 | $0.829261 | $0.834083 | $0.834083 | $4 | $23,716,935 |
| Jul-28 2024 | $0.834083 | $0.82708 | $0.834083 | $0.82708 | - | $23,854,839 |
| Jul-27 2024 | $0.82708 | $0.82708 | $0.832213 | $0.832213 | $30 | $23,654,556 |
| Jul-26 2024 | $0.832213 | $0.830038 | $0.832213 | $0.830038 | - | $23,801,353 |
| Jul-25 2024 | $0.827567 | $0.82345 | $0.827567 | $0.82345 | - | $23,668,495 |
| Jul-24 2024 | $0.82345 | $0.82345 | $0.829739 | $0.829436 | $394 | $23,550,747 |