Cap Mercado $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USDK (USDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | - | $28,492,070 |
| Mar-20 2026 | $0.9962 | $0.9962 | $1.0002 | $1.0002 | $13 | $28,492,070 |
| Mar-19 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | $28,606,580 |
| Mar-18 2026 | $1.0002 | $0.989274 | $1.0002 | $0.9957 | - | $28,606,580 |
| Mar-17 2026 | $0.9957 | $0.9935 | $0.9957 | $0.9935 | - | $28,478,182 |
| Mar-16 2026 | $0.9935 | $0.986318 | $1.0060 | $1.0060 | - | $28,416,926 |
| Mar-15 2026 | $1.0060 | $1.0013 | $1.0196 | $1.0053 | $292 | $28,772,760 |
| Mar-14 2026 | $1.0053 | $0.987503 | $1.0053 | $0.9999 | - | $28,752,680 |
| Mar-13 2026 | $0.9999 | $0.984939 | $1.0139 | $1.0139 | - | $28,597,597 |
| Mar-12 2026 | $0.9962 | $0.9962 | $1.0015 | $1.0015 | - | $28,491,961 |
| Mar-11 2026 | $1.0015 | $0.988772 | $1.0046 | $1.0046 | - | $28,645,745 |
| Mar-10 2026 | $1.0046 | $0.98792 | $1.0344 | $1.0344 | $162 | $28,731,924 |
| Mar-09 2026 | $1.0344 | $0.980394 | $1.0344 | $0.980394 | - | $29,584,260 |
| Mar-08 2026 | $0.980394 | $0.980394 | $1.0200 | $1.0138 | $209 | $28,039,348 |
| Mar-07 2026 | $1.0138 | $0.983431 | $1.0200 | $1.0077 | $436 | $28,997,264 |