Cap Mercado $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Moedas
34.295
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de USDK (USDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.992 | $0.992 | $1.0091 | $1.0037 | - | $28,371,934 |
| Feb-28 2026 | $1.0037 | $0.989195 | $1.0261 | $1.0261 | $145 | $28,707,133 |
| Feb-27 2026 | $1.0261 | $0.989169 | $1.0261 | $0.989169 | - | $29,348,823 |
| Feb-26 2026 | $0.989169 | $0.989169 | $0.994 | $0.9936 | - | $28,290,315 |
| Feb-25 2026 | $1.0061 | $1.0061 | $1.0279 | $1.0146 | $99 | $28,776,400 |
| Feb-24 2026 | $1.0146 | $0.983653 | $1.0146 | $0.983653 | - | $29,019,725 |
| Feb-23 2026 | $0.983653 | $0.983653 | $1.0053 | $0.9916 | - | $28,132,557 |
| Feb-22 2026 | $0.9916 | $0.9916 | $1.0063 | $1.0063 | - | $28,360,525 |
| Feb-21 2026 | $1.0063 | $0.9994 | $1.0114 | $1.0108 | - | $28,781,337 |
| Feb-20 2026 | $1.0108 | $0.975363 | $1.0150 | $1.0083 | - | $28,910,382 |
| Feb-19 2026 | $0.9904 | $0.9904 | $1.0090 | $1.0081 | - | $28,327,527 |
| Feb-18 2026 | $1.0081 | $0.986596 | $1.0081 | $1.0051 | - | $28,832,560 |
| Feb-17 2026 | $1.0051 | $0.982549 | $1.0138 | $1.0122 | $61 | $28,748,022 |
| Feb-16 2026 | $1.0122 | $0.983134 | $1.0134 | $0.995 | $339 | $28,949,745 |
| Feb-15 2026 | $0.995 | $0.977156 | $1.0148 | $1.0109 | - | $28,457,725 |