Cap Mercado $2.62T
-1.34%
Volume 24h $164.57B
-18.9%
BTC % 54.64%
-0.32%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de USDK (USDK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.0073 | $0.9931 | $1.0073 | $1.0051 | - | $28,810,782 |
| Apr-10 2026 | $1.0051 | $0.9909 | $1.0078 | $0.9974 | - | $28,746,845 |
| Apr-09 2026 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | - | $28,526,752 |
| Apr-08 2026 | $0.9974 | $0.9974 | $1.0104 | $1.0104 | - | $28,526,752 |
| Apr-07 2026 | $1.0104 | $0.98747 | $1.0119 | $0.999 | $104 | $28,899,134 |
| Apr-06 2026 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | $28,723,257 |
| Apr-05 2026 | $1.0090 | $0.9769 | $1.0090 | $0.988576 | $45 | $28,859,777 |
| Apr-04 2026 | $0.988576 | $0.988576 | $0.988576 | $0.988576 | - | $28,273,347 |
| Apr-03 2026 | $0.988576 | $0.988576 | $0.988576 | $0.988576 | - | $28,273,347 |
| Apr-02 2026 | $0.988576 | $0.988576 | $1.0149 | $1.0149 | - | $28,273,347 |
| Apr-01 2026 | $1.0149 | $1.0149 | $1.0149 | $1.0149 | - | $29,026,501 |
| Mar-31 2026 | $1.0149 | $0.987614 | $1.0149 | $0.987614 | - | $29,026,501 |
| Mar-30 2026 | $0.987614 | $0.987614 | $1.0045 | $0.99 | $78 | $28,245,840 |
| Mar-29 2026 | $0.99 | $0.99 | $1.0007 | $1.0007 | - | $28,315,784 |
| Mar-28 2026 | $1.0007 | $1.0003 | $1.0007 | $1.0003 | - | $28,621,355 |