Cap Mercado $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.815487 | $0.802342 | $0.815487 | $0.802342 | $22 | $23,322,995 |
Aug-06 2024 | $0.802342 | $0.802342 | $0.815341 | $0.815341 | $12 | $22,947,056 |
Aug-05 2024 | $0.815341 | $0.794888 | $0.827215 | $0.808206 | $475 | $23,318,833 |
Aug-04 2024 | $0.815565 | $0.812273 | $0.83144 | $0.812273 | $326 | $23,325,242 |
Aug-03 2024 | $0.812273 | $0.805433 | $0.828674 | $0.823753 | $273 | $23,231,075 |
Aug-02 2024 | $0.823753 | $0.817561 | $0.831562 | $0.817561 | $84 | $23,559,416 |
Aug-01 2024 | $0.818249 | $0.816836 | $0.837266 | $0.837266 | $121 | $23,401,992 |
Jul-31 2024 | $0.837266 | $0.823701 | $0.837266 | $0.823701 | $23 | $23,945,881 |
Jul-30 2024 | $0.823701 | $0.822999 | $0.829261 | $0.829261 | $89 | $23,557,923 |
Jul-29 2024 | $0.829261 | $0.829261 | $0.834083 | $0.834083 | $4 | $23,716,935 |
Jul-28 2024 | $0.834083 | $0.82708 | $0.834083 | $0.82708 | - | $23,854,839 |
Jul-27 2024 | $0.82708 | $0.82708 | $0.832213 | $0.832213 | $30 | $23,654,556 |
Jul-26 2024 | $0.832213 | $0.830038 | $0.832213 | $0.830038 | - | $23,801,353 |
Jul-25 2024 | $0.827567 | $0.82345 | $0.827567 | $0.82345 | - | $23,668,495 |
Jul-24 2024 | $0.82345 | $0.82345 | $0.829739 | $0.829436 | $394 | $23,550,747 |